KB RISE US Quantum Computing ETF

0018Z0
🏛️ south-korea →
16,355.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:01 11,910.00 11,910.00 11,900.00 11,900.00 0.0K
09:02 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
09:03 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
09:04 11,900.00 11,900.00 11,890.00 11,890.00 0.0K
09:05 11,880.00 11,885.00 11,870.00 11,870.00 0.0K
09:06 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:07 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:09 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
09:10 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:11 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:12 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:13 11,880.00 11,880.00 11,875.00 11,875.00 0.5K
09:14 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:15 11,875.00 11,880.00 11,875.00 11,880.00 0.1K
09:16 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:17 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
09:21 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:22 11,880.00 11,880.00 11,877.00 11,877.00 0.1K
09:24 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:25 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:26 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:28 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:29 11,875.00 11,875.00 11,875.00 11,875.00 0.6K
09:30 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:31 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:32 11,880.00 11,890.00 11,880.00 11,890.00 0.1K
09:34 11,910.00 11,940.00 11,910.00 11,940.00 0.0K
09:35 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
09:36 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:37 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:38 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:39 11,900.00 11,900.00 11,885.00 11,885.00 0.0K
09:40 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
09:42 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
09:43 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:44 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:45 11,940.00 11,940.00 11,930.00 11,930.00 0.0K
09:46 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
09:49 11,940.00 11,940.00 11,940.00 11,940.00 0.2K
09:50 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:51 11,940.00 11,940.00 11,930.00 11,930.00 0.0K
10:00 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:04 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:05 11,930.00 11,930.00 11,925.00 11,925.00 0.5K
10:10 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:11 11,940.00 11,940.00 11,930.00 11,930.00 0.0K
10:12 11,940.00 11,940.00 11,925.00 11,940.00 0.1K
10:13 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:14 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:15 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:16 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:17 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:18 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:20 11,925.00 11,925.00 11,920.00 11,920.00 1.2K
10:27 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:28 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:29 11,925.00 11,925.00 11,920.00 11,920.00 0.0K
10:32 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:33 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:34 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:39 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:53 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:56 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:58 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:10 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:11 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:18 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:19 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:27 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:30 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
11:38 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:39 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:45 11,940.00 11,940.00 11,940.00 11,940.00 0.3K
11:52 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
11:53 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:55 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
11:58 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:03 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:04 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:05 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
12:06 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:10 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:11 11,940.00 11,940.00 11,930.00 11,930.00 0.0K
12:21 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:37 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:46 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:07 11,940.00 11,940.00 11,940.00 11,940.00 0.5K
13:17 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:21 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:32 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
13:34 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:41 11,940.00 11,940.00 11,940.00 11,940.00 1.0K
13:42 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:50 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:52 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:00 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
14:13 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
14:14 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:18 11,935.00 11,935.00 11,930.00 11,930.00 1.0K
14:24 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:25 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:26 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:35 11,940.00 11,940.00 11,940.00 11,940.00 0.6K
14:39 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:42 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:46 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:47 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:51 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:52 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:55 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
14:56 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:57 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:58 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
15:01 11,940.00 11,940.00 11,940.00 11,940.00 0.5K
15:11 11,940.00 11,940.00 11,940.00 11,940.00 0.7K
15:12 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
15:15 11,935.00 11,935.00 11,930.00 11,930.00 0.0K
15:17 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
15:19 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
15:29 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available