KB RISE US Quantum Computing ETF

0018Z0
🏛️ south-korea →
16,355.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:01 13,255.00 13,370.00 13,255.00 13,255.00 0.0K
09:02 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
09:04 13,370.00 13,370.00 13,260.00 13,260.00 0.0K
09:05 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:06 13,370.00 13,370.00 13,355.00 13,355.00 0.5K
09:07 13,355.00 13,355.00 13,355.00 13,355.00 0.1K
09:08 13,355.00 13,355.00 13,345.00 13,345.00 0.0K
09:09 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
09:10 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
09:11 13,345.00 13,345.00 13,340.00 13,340.00 0.1K
09:12 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
09:14 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:15 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
09:16 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
09:17 13,355.00 13,355.00 13,355.00 13,355.00 0.3K
09:18 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
09:19 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
09:20 13,355.00 13,355.00 13,355.00 13,355.00 0.2K
09:21 13,355.00 13,355.00 13,355.00 13,355.00 0.1K
09:22 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
09:23 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
09:24 13,355.00 13,355.00 13,355.00 13,355.00 0.2K
09:27 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
09:28 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
09:29 13,355.00 13,355.00 13,355.00 13,355.00 0.1K
09:30 13,355.00 13,355.00 13,350.00 13,350.00 0.1K
09:31 13,350.00 13,355.00 13,350.00 13,355.00 0.0K
09:32 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
09:33 13,355.00 13,355.00 13,355.00 13,355.00 0.1K
09:34 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:35 13,400.00 13,405.00 13,400.00 13,405.00 0.0K
09:36 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:37 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
09:38 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
09:39 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
09:41 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:43 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
09:45 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
09:47 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
09:48 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
09:49 13,395.00 13,395.00 13,395.00 13,395.00 0.3K
09:50 13,395.00 13,395.00 13,390.00 13,390.00 0.1K
09:51 13,385.00 13,385.00 13,385.00 13,385.00 0.1K
09:53 13,385.00 13,385.00 13,385.00 13,385.00 0.1K
09:54 13,385.00 13,385.00 13,385.00 13,385.00 0.8K
09:55 13,385.00 13,385.00 13,385.00 13,385.00 0.9K
09:56 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:00 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:01 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:02 13,385.00 13,385.00 13,385.00 13,385.00 0.1K
10:03 13,385.00 13,385.00 13,365.00 13,365.00 0.1K
10:08 13,370.00 13,370.00 13,370.00 13,370.00 0.2K
10:09 13,380.00 13,385.00 13,380.00 13,385.00 0.0K
10:10 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:11 13,385.00 13,385.00 13,375.00 13,375.00 0.0K
10:12 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:13 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:14 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:16 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:19 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:21 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:22 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:23 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:24 13,385.00 13,385.00 13,385.00 13,385.00 0.1K
10:25 13,385.00 13,385.00 13,380.00 13,385.00 0.0K
10:26 13,385.00 13,385.00 13,380.00 13,380.00 0.0K
10:31 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:32 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:33 13,385.00 13,385.00 13,380.00 13,385.00 0.0K
10:34 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:36 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:37 13,385.00 13,385.00 13,380.00 13,380.00 0.1K
10:39 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:40 13,385.00 13,385.00 13,385.00 13,385.00 0.1K
10:41 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:42 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:46 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:47 13,385.00 13,385.00 13,385.00 13,385.00 0.2K
10:48 13,385.00 13,385.00 13,385.00 13,385.00 0.2K
10:50 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:55 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:56 13,385.00 13,385.00 13,385.00 13,385.00 0.1K
10:57 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:59 13,385.00 13,385.00 13,385.00 13,385.00 0.1K
11:00 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:01 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:02 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:04 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
11:06 13,385.00 13,385.00 13,380.00 13,380.00 0.0K
11:07 13,385.00 13,385.00 13,385.00 13,385.00 3.9K
11:10 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
11:11 13,380.00 13,385.00 13,380.00 13,385.00 0.1K
11:12 13,375.00 13,375.00 13,375.00 13,375.00 1.0K
11:16 13,375.00 13,375.00 13,370.00 13,370.00 0.1K
11:17 13,370.00 13,370.00 13,370.00 13,370.00 0.7K
11:18 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
11:19 13,365.00 13,365.00 13,365.00 13,365.00 0.4K
11:22 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
11:25 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
11:26 13,365.00 13,375.00 13,365.00 13,375.00 0.0K
11:30 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
11:34 13,365.00 13,365.00 13,365.00 13,365.00 0.2K
11:37 13,375.00 13,375.00 13,375.00 13,375.00 1.1K
11:40 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:44 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:45 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
11:47 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:49 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
11:50 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
11:52 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
11:58 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
12:03 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
12:04 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
12:05 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
12:09 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
12:11 13,365.00 13,365.00 13,362.00 13,365.00 0.0K
12:12 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
12:13 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
12:18 13,375.00 13,375.00 13,370.00 13,370.00 0.1K
12:24 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
12:36 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:38 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
12:39 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
12:41 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
12:42 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
12:43 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:46 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
12:48 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
12:58 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
13:04 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:09 13,385.00 13,385.00 13,385.00 13,385.00 0.1K
13:15 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
13:16 13,385.00 13,385.00 13,385.00 13,385.00 0.6K
13:20 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:25 13,375.00 13,375.00 13,370.00 13,370.00 0.3K
13:36 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
13:38 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
13:41 13,360.00 13,360.00 13,360.00 13,360.00 0.3K
13:50 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
13:51 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
13:53 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
13:56 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
13:59 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
14:01 13,355.00 13,355.00 13,350.00 13,350.00 0.2K
14:04 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
14:18 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
14:19 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
14:20 13,355.00 13,355.00 13,355.00 13,355.00 0.1K
14:22 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
14:23 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
14:24 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
14:25 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
14:29 13,355.00 13,355.00 13,350.00 13,350.00 1.4K
14:31 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
14:33 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
14:35 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
14:36 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
14:38 13,340.00 13,340.00 13,340.00 13,340.00 0.3K
14:39 13,335.00 13,335.00 13,335.00 13,335.00 0.9K
14:45 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
14:50 13,325.00 13,325.00 13,320.00 13,320.00 0.2K
15:06 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
15:07 13,325.00 13,325.00 13,325.00 13,325.00 0.4K
15:09 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
15:10 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
15:13 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
15:17 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
15:29 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available