KB RISE US Quantum Computing ETF

0018Z0
🏛️ south-korea →
16,355.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,335.00 13,335.00 13,335.00 13,335.00 0.2K
09:06 13,335.00 13,340.00 13,335.00 13,335.00 0.0K
09:08 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:09 13,335.00 13,335.00 13,335.00 13,335.00 0.1K
09:10 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
09:11 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
09:12 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
09:13 13,215.00 13,335.00 13,215.00 13,335.00 0.3K
09:14 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:16 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
09:28 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:30 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:31 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:32 13,330.00 13,330.00 13,330.00 13,330.00 0.1K
09:35 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:36 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:37 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:39 13,330.00 13,330.00 13,320.00 13,320.00 0.0K
09:40 13,310.00 13,320.00 13,310.00 13,310.00 0.0K
09:41 13,320.00 13,330.00 13,320.00 13,330.00 0.0K
09:42 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:43 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
09:44 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
09:45 13,325.00 13,330.00 13,325.00 13,330.00 0.0K
09:46 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:49 13,330.00 13,330.00 13,330.00 13,330.00 0.3K
09:51 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
09:52 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
09:53 13,325.00 13,330.00 13,325.00 13,330.00 0.2K
09:54 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
09:55 13,320.00 13,325.00 13,320.00 13,325.00 0.0K
09:58 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
09:59 13,320.00 13,320.00 13,310.00 13,310.00 0.7K
10:02 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:04 13,315.00 13,315.00 13,315.00 13,315.00 0.3K
10:09 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:11 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:13 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:14 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:15 13,300.00 13,300.00 13,295.00 13,295.00 0.0K
10:17 13,295.00 13,295.00 13,290.00 13,290.00 0.0K
10:18 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:20 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
10:21 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
10:22 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:23 13,295.00 13,295.00 13,295.00 13,295.00 0.3K
10:25 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
10:26 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
10:28 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
10:29 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
10:30 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
10:31 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
10:32 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:33 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:34 13,305.00 13,305.00 13,300.00 13,300.00 0.0K
10:35 13,300.00 13,305.00 13,300.00 13,305.00 0.0K
10:38 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:39 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:41 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:42 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:43 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:45 13,320.00 13,320.00 13,320.00 13,320.00 0.9K
10:46 13,312.00 13,312.00 13,305.00 13,305.00 0.0K
10:53 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:56 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
11:11 13,325.00 13,325.00 13,325.00 13,325.00 0.1K
11:12 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
11:16 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
11:19 13,305.00 13,305.00 13,305.00 13,305.00 0.2K
11:20 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
11:22 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
11:23 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
11:25 13,325.00 13,325.00 13,325.00 13,325.00 0.2K
11:26 13,325.00 13,325.00 13,320.00 13,320.00 0.0K
11:27 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
11:28 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
11:31 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
11:34 13,320.00 13,320.00 13,305.00 13,305.00 1.5K
11:44 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
12:02 13,317.00 13,317.00 13,305.00 13,305.00 0.0K
12:15 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
12:19 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
12:20 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
12:27 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
12:44 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
12:48 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
12:53 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
13:10 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
13:11 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
13:20 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
13:22 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
13:23 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
13:25 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
13:30 13,332.00 13,332.00 13,330.00 13,330.00 0.0K
13:31 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
13:35 13,330.00 13,330.00 13,330.00 13,330.00 0.1K
13:37 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
13:39 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
13:42 13,330.00 13,330.00 13,330.00 13,330.00 0.1K
13:50 13,335.00 13,335.00 13,335.00 13,335.00 0.2K
14:00 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
14:02 13,335.00 13,335.00 13,335.00 13,335.00 0.1K
14:08 13,330.00 13,330.00 13,330.00 13,330.00 0.1K
14:10 13,330.00 13,330.00 13,330.00 13,330.00 0.4K
14:11 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
14:13 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
14:17 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
14:19 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
14:21 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
14:25 13,330.00 13,330.00 13,330.00 13,330.00 0.1K
14:27 13,330.00 13,330.00 13,330.00 13,330.00 0.1K
14:28 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
14:31 13,325.00 13,325.00 13,325.00 13,325.00 0.6K
14:35 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
14:36 13,325.00 13,325.00 13,320.00 13,325.00 0.0K
14:37 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
14:39 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
14:43 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
14:49 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
14:50 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
14:58 13,330.00 13,330.00 13,330.00 13,330.00 0.1K
15:04 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
15:12 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
15:18 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
15:19 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
15:29 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available