KB RISE US Quantum Computing ETF

0018Z0
🏛️ south-korea →
16,355.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,305.00 13,305.00 13,305.00 13,305.00 0.1K
09:02 13,180.00 13,180.00 13,180.00 13,180.00 0.2K
09:03 13,285.00 13,285.00 13,285.00 13,285.00 0.1K
09:04 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:06 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:07 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:08 13,255.00 13,255.00 13,250.00 13,250.00 0.4K
09:09 13,250.00 13,250.00 13,245.00 13,245.00 0.3K
09:10 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
09:11 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
09:12 13,240.00 13,240.00 13,215.00 13,215.00 0.6K
09:13 13,210.00 13,210.00 13,200.00 13,200.00 0.1K
09:14 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
09:15 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
09:16 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
09:17 13,200.00 13,200.00 13,180.00 13,180.00 0.0K
09:18 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
09:20 13,180.00 13,180.00 13,180.00 13,180.00 0.1K
09:22 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
09:23 13,230.00 13,230.00 13,185.00 13,185.00 0.1K
09:24 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:27 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
09:28 13,235.00 13,235.00 13,235.00 13,235.00 1.0K
09:30 13,245.00 13,245.00 13,235.00 13,245.00 0.1K
09:31 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
09:32 13,245.00 13,245.00 13,245.00 13,245.00 0.1K
09:33 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
09:34 13,245.00 13,245.00 13,220.00 13,240.00 0.0K
09:35 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:37 13,220.00 13,240.00 13,220.00 13,240.00 0.0K
09:40 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:41 13,240.00 13,240.00 13,240.00 13,240.00 0.8K
09:42 13,240.00 13,245.00 13,240.00 13,245.00 0.0K
09:43 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
09:44 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
09:45 13,250.00 13,250.00 13,240.00 13,240.00 0.1K
09:46 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:47 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
09:48 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
09:55 13,245.00 13,245.00 13,235.00 13,235.00 0.0K
10:01 13,250.00 13,250.00 13,245.00 13,245.00 0.0K
10:02 13,245.00 13,245.00 13,245.00 13,245.00 0.1K
10:04 13,245.00 13,245.00 13,200.00 13,200.00 0.6K
10:06 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
10:07 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:08 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:09 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:10 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:11 13,235.00 13,240.00 13,235.00 13,240.00 0.0K
10:12 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:13 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:14 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:15 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:16 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:17 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
10:18 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:19 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:20 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:21 13,245.00 13,250.00 13,195.00 13,250.00 0.7K
10:22 13,222.00 13,222.00 13,222.00 13,222.00 0.0K
10:26 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
10:30 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:31 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:32 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:33 13,227.00 13,235.00 13,227.00 13,235.00 0.0K
10:34 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:39 13,237.00 13,237.00 13,237.00 13,237.00 0.0K
10:41 13,232.00 13,232.00 13,232.00 13,232.00 0.0K
10:51 13,235.00 13,235.00 13,235.00 13,235.00 0.5K
10:53 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:59 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
11:01 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
11:02 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
11:05 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
11:06 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
11:11 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
11:14 13,235.00 13,235.00 13,235.00 13,235.00 0.2K
11:19 13,230.00 13,230.00 13,230.00 13,230.00 0.2K
11:22 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
11:23 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
11:28 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:29 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:31 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
11:32 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
11:35 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
11:43 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
11:46 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
11:50 13,230.00 13,230.00 13,190.00 13,190.00 5.1K
11:55 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
11:57 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
11:59 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
12:02 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
12:04 13,200.00 13,200.00 13,190.00 13,190.00 0.0K
12:29 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
12:34 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
12:35 13,230.00 13,230.00 13,200.00 13,200.00 0.5K
12:45 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:50 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
12:51 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
12:52 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
12:54 13,235.00 13,235.00 13,230.00 13,230.00 0.4K
12:55 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
12:56 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:57 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
13:01 13,230.00 13,240.00 13,220.00 13,240.00 0.1K
13:02 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
13:03 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
13:05 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
13:08 13,230.00 13,230.00 13,210.00 13,210.00 0.0K
13:09 13,230.00 13,230.00 13,210.00 13,210.00 0.0K
13:10 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:12 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
13:15 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
13:18 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
13:19 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
13:21 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
13:26 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
13:31 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
13:42 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
13:43 13,210.00 13,210.00 13,210.00 13,210.00 0.4K
13:46 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:49 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
13:52 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:59 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:00 13,240.00 13,240.00 13,240.00 13,240.00 0.3K
14:02 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
14:03 13,240.00 13,240.00 13,240.00 13,240.00 0.2K
14:06 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
14:08 13,240.00 13,240.00 13,240.00 13,240.00 0.2K
14:10 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
14:12 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
14:22 13,240.00 13,240.00 13,230.00 13,230.00 0.3K
14:24 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
14:25 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
14:27 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
14:29 13,220.00 13,220.00 13,200.00 13,200.00 0.4K
14:36 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
14:44 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
14:45 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
14:51 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
14:52 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
14:56 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
14:58 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
15:05 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
15:10 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
15:12 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
15:14 13,245.00 13,245.00 13,245.00 13,245.00 0.1K
15:15 13,235.00 13,235.00 13,230.00 13,230.00 0.2K
15:29 13,230.00 13,230.00 13,230.00 13,230.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available