KB RISE US Quantum Computing ETF

0018Z0
🏛️ south-korea →
16,355.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
09:01 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:03 13,240.00 13,240.00 13,235.00 13,235.00 0.0K
09:05 13,195.00 13,235.00 13,195.00 13,235.00 0.2K
09:07 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:08 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:09 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:11 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:12 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:13 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
09:14 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:16 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:17 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
09:22 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
09:23 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
09:26 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
09:27 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
09:30 13,235.00 13,240.00 13,235.00 13,240.00 0.0K
09:31 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:32 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:33 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:34 13,245.00 13,245.00 13,240.00 13,240.00 0.0K
09:35 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:36 13,240.00 13,240.00 13,240.00 13,240.00 0.2K
09:37 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:38 13,235.00 13,240.00 13,235.00 13,240.00 0.0K
09:39 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:42 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
09:43 13,245.00 13,245.00 13,240.00 13,240.00 0.0K
09:44 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:45 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
09:46 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
09:49 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
09:51 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
09:52 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
09:58 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:02 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:03 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:08 13,195.00 13,250.00 13,195.00 13,250.00 1.3K
10:09 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:10 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:11 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:12 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:13 13,245.00 13,245.00 13,245.00 13,245.00 0.1K
10:14 13,245.00 13,250.00 13,245.00 13,250.00 0.4K
10:15 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:17 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:19 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:20 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:21 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:22 13,240.00 13,240.00 13,170.00 13,170.00 0.0K
10:25 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:31 13,235.00 13,235.00 13,180.00 13,180.00 0.0K
10:32 13,180.00 13,230.00 13,180.00 13,230.00 0.2K
10:33 13,235.00 13,235.00 13,230.00 13,230.00 0.0K
10:34 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:37 13,225.00 13,225.00 13,220.00 13,220.00 0.0K
10:38 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
10:40 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
10:41 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
10:42 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
10:49 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
11:04 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
11:05 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
11:10 13,215.00 13,215.00 13,215.00 13,215.00 0.2K
11:16 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
11:17 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
11:18 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
11:19 13,200.00 13,215.00 13,200.00 13,215.00 0.4K
11:20 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
11:28 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
11:30 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
11:36 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
11:41 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
11:43 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
11:48 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
12:03 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
12:04 13,175.00 13,175.00 13,175.00 13,175.00 2.2K
12:15 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:18 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:25 13,215.00 13,215.00 13,215.00 13,215.00 0.3K
12:42 13,215.00 13,215.00 13,215.00 13,215.00 0.5K
13:14 13,215.00 13,215.00 13,215.00 13,215.00 0.3K
13:15 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
13:16 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
13:19 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
13:20 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
13:21 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
13:22 13,212.00 13,212.00 13,212.00 13,212.00 0.0K
13:23 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:25 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
13:30 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:35 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
13:39 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
13:40 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
13:41 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
13:45 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
13:46 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
13:50 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
13:51 13,212.00 13,212.00 13,212.00 13,212.00 0.0K
13:52 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
13:57 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
13:58 13,212.00 13,212.00 13,212.00 13,212.00 0.0K
14:00 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:02 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:11 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:14 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
14:15 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:31 13,217.00 13,217.00 13,215.00 13,215.00 0.1K
14:32 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:49 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
14:56 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
15:05 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
15:06 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
15:11 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
15:15 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
15:17 13,220.00 13,220.00 13,220.00 13,220.00 0.2K
15:29 13,220.00 13,220.00 13,220.00 13,220.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available