16,355.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,580.00 | 13,580.00 | 13,190.00 | 13,190.00 | 0.1K |
| 09:01 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 0.2K |
| 09:03 | 13,160.00 | 13,160.00 | 12,735.00 | 12,735.00 | 0.6K |
| 09:04 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 09:05 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:06 | 12,735.00 | 12,735.00 | 12,725.00 | 12,725.00 | 0.0K |
| 09:07 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 09:08 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 09:09 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.5K |
| 09:10 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 09:11 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.4K |
| 09:12 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.5K |
| 09:15 | 12,750.00 | 12,750.00 | 12,715.00 | 12,715.00 | 0.0K |
| 09:16 | 12,715.00 | 12,715.00 | 12,710.00 | 12,710.00 | 0.1K |
| 09:17 | 12,710.00 | 12,715.00 | 12,710.00 | 12,715.00 | 0.1K |
| 09:18 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 09:19 | 12,715.00 | 12,720.00 | 12,715.00 | 12,720.00 | 0.4K |
| 09:20 | 12,885.00 | 12,885.00 | 12,880.00 | 12,880.00 | 0.0K |
| 09:21 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 09:22 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 09:23 | 12,865.00 | 12,865.00 | 12,755.00 | 12,755.00 | 0.2K |
| 09:24 | 12,715.00 | 12,755.00 | 12,715.00 | 12,755.00 | 0.3K |
| 09:26 | 12,730.00 | 12,730.00 | 12,635.00 | 12,635.00 | 0.4K |
| 09:28 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.1K |
| 09:29 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 09:30 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 09:31 | 12,730.00 | 12,745.00 | 12,730.00 | 12,745.00 | 0.1K |
| 09:32 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 09:33 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 09:34 | 12,745.00 | 12,745.00 | 12,730.00 | 12,730.00 | 0.1K |
| 09:35 | 12,730.00 | 12,730.00 | 12,640.00 | 12,640.00 | 0.2K |
| 09:36 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.1K |
| 09:37 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 09:38 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.1K |
| 09:39 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 09:40 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.1K |
| 09:41 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 09:42 | 12,730.00 | 12,740.00 | 12,730.00 | 12,740.00 | 0.1K |
| 09:43 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 09:44 | 12,735.00 | 12,735.00 | 12,730.00 | 12,730.00 | 0.1K |
| 09:45 | 12,735.00 | 12,735.00 | 12,720.00 | 12,720.00 | 0.3K |
| 09:46 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:47 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:48 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 09:49 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 09:52 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 09:53 | 12,735.00 | 12,740.00 | 12,735.00 | 12,740.00 | 0.1K |
| 09:54 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 09:55 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 09:59 | 12,735.00 | 12,740.00 | 12,735.00 | 12,740.00 | 0.2K |
| 10:01 | 12,735.00 | 12,735.00 | 12,730.00 | 12,730.00 | 0.1K |
| 10:02 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 10:04 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 10:06 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:07 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:08 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:09 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:10 | 12,750.00 | 12,750.00 | 12,745.00 | 12,750.00 | 0.0K |
| 10:11 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:14 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:16 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:17 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:18 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:19 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:20 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:21 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:22 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:23 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:24 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:26 | 12,755.00 | 12,755.00 | 12,750.00 | 12,750.00 | 0.1K |
| 10:27 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 10:28 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 10:30 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 10:31 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 10:32 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 10:33 | 12,740.00 | 12,745.00 | 12,740.00 | 12,745.00 | 0.1K |
| 10:34 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 10:35 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 10:36 | 12,745.00 | 12,750.00 | 12,730.00 | 12,750.00 | 0.0K |
| 10:39 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 10:40 | 12,740.00 | 12,740.00 | 12,735.00 | 12,740.00 | 0.0K |
| 10:41 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 10:42 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 10:43 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 10:45 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 10:47 | 12,737.00 | 12,737.00 | 12,737.00 | 12,737.00 | 0.0K |
| 10:49 | 12,742.00 | 12,742.00 | 12,742.00 | 12,742.00 | 0.0K |
| 10:51 | 12,742.00 | 12,742.00 | 12,742.00 | 12,742.00 | 0.0K |
| 10:53 | 12,742.00 | 12,742.00 | 12,742.00 | 12,742.00 | 0.0K |
| 10:54 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 10:57 | 12,742.00 | 12,742.00 | 12,742.00 | 12,742.00 | 0.0K |
| 10:59 | 12,747.00 | 12,755.00 | 12,747.00 | 12,755.00 | 0.0K |
| 11:02 | 12,750.00 | 12,755.00 | 12,750.00 | 12,755.00 | 0.0K |
| 11:03 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 11:04 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 11:05 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 11:06 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 11:07 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 11:08 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 11:09 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 11:11 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 11:12 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 11:13 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 11:16 | 12,755.00 | 12,755.00 | 12,745.00 | 12,745.00 | 0.0K |
| 11:20 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 11:24 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 11:25 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 11:42 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 11:45 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 11:55 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 11:56 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 11:57 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.2K |
| 12:00 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 12:01 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 12:06 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 12:07 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 12:09 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 12:10 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 12:11 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 12:12 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 12:13 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 12:14 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 12:22 | 12,757.00 | 12,757.00 | 12,757.00 | 12,757.00 | 0.0K |
| 12:23 | 12,757.00 | 12,757.00 | 12,757.00 | 12,757.00 | 0.0K |
| 12:25 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 12:26 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 12:27 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 12:29 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 12:31 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 12:35 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 12:38 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 12:57 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 13:01 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 13:03 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 13:05 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 13:08 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.2K |
| 13:09 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 13:12 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 13:13 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 13:14 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.2K |
| 13:15 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 13:16 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.2K |
| 13:18 | 12,755.00 | 12,755.00 | 12,750.00 | 12,750.00 | 0.2K |
| 13:21 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:24 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:30 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:31 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:32 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 13:33 | 12,755.00 | 12,760.00 | 12,755.00 | 12,760.00 | 0.0K |
| 13:35 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 13:36 | 12,760.00 | 12,760.00 | 12,755.00 | 12,755.00 | 0.1K |
| 13:39 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 13:43 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 13:44 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:47 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:49 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.3K |
| 14:00 | 12,750.00 | 12,750.00 | 12,745.00 | 12,745.00 | 0.0K |
| 14:03 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 14:05 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 14:09 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 14:10 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.1K |
| 14:11 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 14:13 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 14:22 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 14:24 | 12,745.00 | 12,745.00 | 12,730.00 | 12,730.00 | 1.3K |
| 14:26 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 14:29 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 14:32 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.1K |
| 14:34 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 14:38 | 12,725.00 | 12,725.00 | 12,720.00 | 12,720.00 | 0.0K |
| 14:41 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.1K |
| 14:43 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 14:44 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 14:48 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.1K |
| 14:50 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 14:51 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 14:53 | 12,725.00 | 12,730.00 | 12,725.00 | 12,730.00 | 0.0K |
| 14:58 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 15:00 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 15:01 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 15:02 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.2K |
| 15:05 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 15:07 | 12,730.00 | 12,735.00 | 12,730.00 | 12,735.00 | 0.0K |
| 15:08 | 12,730.00 | 12,735.00 | 12,730.00 | 12,735.00 | 0.0K |
| 15:09 | 12,730.00 | 12,730.00 | 12,725.00 | 12,725.00 | 0.0K |
| 15:13 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 15:14 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 15:15 | 12,730.00 | 12,730.00 | 12,725.00 | 12,725.00 | 0.1K |
| 15:16 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 15:18 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 15:29 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.1K |