Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 09:35 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 10:00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 10:05 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 10:10 | 5,335.00 | 5,340.00 | 5,335.00 | 5,340.00 | 0.0K |
| 10:15 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.2K |
| 10:30 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.1K |
| 10:35 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
| 10:50 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.3K |
| 11:05 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.1K |
| 11:40 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.0K |
| 11:50 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.0K |
| 12:05 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.4K |
| 12:10 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.0K |
| 12:50 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.0K |
| 12:55 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 13:40 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 13:45 | 5,350.00 | 5,355.00 | 5,350.00 | 5,355.00 | 0.1K |
| 13:50 | 5,355.00 | 5,360.00 | 5,355.00 | 5,360.00 | 0.2K |
| 14:00 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 14:05 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.0K |
| 14:10 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 14:15 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.1K |
| 14:25 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.2K |
| 14:30 | 5,380.00 | 5,385.00 | 5,380.00 | 5,385.00 | 20.0K |
| 14:35 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 15.0K |
| 14:40 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 14:50 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0K |
| 14:55 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0K |
| 15:00 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.1K |
| 15:15 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.0K |
| 15:25 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.1K |