Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 09:05 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 09:10 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.0K |
| 09:15 | 5,335.00 | 5,335.00 | 5,330.00 | 5,330.00 | 0.2K |
| 09:20 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
| 09:30 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.0K |
| 09:45 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
| 10:40 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.0K |
| 10:55 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.1K |
| 11:00 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.0K |
| 11:35 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.0K |
| 11:50 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.0K |
| 12:15 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.1K |
| 12:35 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 13:00 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 13:25 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.0K |
| 13:35 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 1.5K |
| 14:45 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 1.5K |
| 14:50 | 5,320.00 | 5,320.00 | 5,315.00 | 5,315.00 | 0.2K |
| 14:55 | 5,315.00 | 5,315.00 | 5,310.00 | 5,310.00 | 0.2K |
| 15:00 | 5,305.00 | 5,310.00 | 5,305.00 | 5,310.00 | 0.3K |
| 15:05 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 1.1K |
| 15:10 | 5,305.00 | 5,305.00 | 5,295.00 | 5,295.00 | 0.6K |
| 15:15 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.1K |
| 15:25 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.1K |