Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 09:45 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 10:05 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.3K |
| 10:10 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 10:15 | 5,395.00 | 5,405.00 | 5,395.00 | 5,395.00 | 1.0K |
| 10:20 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 15:25 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |