Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,620.00 | 5,625.00 | 5,620.00 | 5,625.00 | 0.5K |
| 09:05 | 5,625.00 | 5,640.00 | 5,615.00 | 5,615.00 | 0.6K |
| 09:10 | 5,610.00 | 5,620.00 | 5,595.00 | 5,600.00 | 0.3K |
| 09:15 | 5,615.00 | 5,615.00 | 5,610.00 | 5,610.00 | 0.0K |
| 09:20 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 09:25 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 2.9K |
| 09:30 | 5,615.00 | 5,620.00 | 5,615.00 | 5,620.00 | 0.2K |
| 09:35 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.0K |
| 09:40 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.3K |
| 09:45 | 5,630.00 | 5,630.00 | 5,615.00 | 5,630.00 | 0.2K |
| 09:50 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0K |
| 10:10 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 10:20 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |
| 10:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 10:40 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 10:50 | 5,605.00 | 5,610.00 | 5,605.00 | 5,610.00 | 0.2K |
| 11:10 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.2K |
| 11:20 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.5K |
| 11:25 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 11:30 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0K |
| 11:40 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 11:55 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 12:00 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0K |
| 12:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 12:40 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |
| 13:15 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |
| 13:25 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 4.7K |
| 14:00 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |
| 14:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 14:35 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.3K |
| 15:15 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0K |
| 15:25 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0K |