Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,580.00 | 5,580.00 | 5,570.00 | 5,570.00 | 0.0K |
| 09:05 | 5,570.00 | 5,580.00 | 5,570.00 | 5,580.00 | 0.0K |
| 09:10 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 09:45 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 10:00 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 10:25 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 10:35 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 11:35 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 1.6K |
| 11:45 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 11:50 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 12:00 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.6K |
| 12:20 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 12:25 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 3.3K |
| 13:30 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.0K |
| 13:40 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.0K |
| 14:05 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 14:20 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 15:25 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |