Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 09:20 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 09:30 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.2K |
| 09:40 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 1.2K |
| 09:45 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 1.2K |
| 09:50 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.6K |
| 10:05 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 2.0K |
| 10:45 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.1K |
| 12:35 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.1K |
| 13:30 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.2K |
| 15:00 | 5,565.00 | 5,565.00 | 5,560.00 | 5,560.00 | 0.6K |
| 15:15 | 5,555.00 | 5,575.00 | 5,555.00 | 5,575.00 | 0.1K |
| 15:25 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |