Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.1K |
| 09:20 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 10:40 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 12:30 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 2.0K |
| 13:05 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.0K |
| 14:20 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 1.2K |
| 14:50 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.0K |
| 14:55 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 15:00 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 15:10 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 15:15 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.3K |
| 15:25 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |