Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 10:25 | 5,560.00 | 5,565.00 | 5,560.00 | 5,565.00 | 0.2K |
| 10:30 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.0K |
| 10:35 | 5,550.00 | 5,550.00 | 5,545.00 | 5,545.00 | 0.0K |
| 13:40 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.0K |
| 14:05 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 14:30 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.2K |
| 14:35 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 14:50 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.2K |
| 15:15 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.0K |
| 15:25 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.8K |