Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 09:25 | 5,485.00 | 5,485.00 | 5,470.00 | 5,470.00 | 0.0K |
| 09:30 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 09:40 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 10:05 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 10:50 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.4K |
| 10:55 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.2K |
| 11:05 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.5K |
| 11:10 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 1.3K |
| 12:00 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 12:25 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 13:05 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 13:20 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 13:40 | 5,475.00 | 5,475.00 | 5,470.00 | 5,470.00 | 5.3K |
| 13:45 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 1.0K |
| 14:50 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.5K |
| 15:25 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.0K |