18,955.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,000.00 | 19,005.00 | 18,995.00 | 18,995.00 | 5.5K |
| 09:05 | 18,990.00 | 18,990.00 | 18,965.00 | 18,970.00 | 6.1K |
| 09:10 | 18,970.00 | 18,985.00 | 18,970.00 | 18,985.00 | 2.0K |
| 09:15 | 18,985.00 | 18,990.00 | 18,965.00 | 18,990.00 | 3.9K |
| 09:20 | 19,000.00 | 19,000.00 | 18,970.00 | 18,980.00 | 5.0K |
| 09:25 | 18,985.00 | 18,985.00 | 18,975.00 | 18,975.00 | 2.4K |
| 09:30 | 18,965.00 | 18,975.00 | 18,960.00 | 18,965.00 | 3.7K |
| 09:35 | 18,965.00 | 18,965.00 | 18,955.00 | 18,960.00 | 2.0K |
| 09:40 | 18,960.00 | 18,965.00 | 18,955.00 | 18,965.00 | 6.8K |
| 09:45 | 18,965.00 | 18,965.00 | 18,945.00 | 18,955.00 | 3.2K |
| 09:50 | 18,955.00 | 18,960.00 | 18,940.00 | 18,940.00 | 2.8K |
| 09:55 | 18,940.00 | 18,950.00 | 18,940.00 | 18,945.00 | 2.8K |
| 10:00 | 18,950.00 | 18,960.00 | 18,950.00 | 18,960.00 | 4.1K |
| 10:05 | 18,960.00 | 18,965.00 | 18,950.00 | 18,955.00 | 3.0K |
| 10:10 | 18,955.00 | 18,965.00 | 18,950.00 | 18,960.00 | 0.5K |
| 10:15 | 18,955.00 | 18,970.00 | 18,950.00 | 18,955.00 | 1.2K |
| 10:20 | 18,955.00 | 18,965.00 | 18,950.00 | 18,950.00 | 1.3K |
| 10:25 | 18,950.00 | 18,950.00 | 18,940.00 | 18,940.00 | 4.3K |
| 10:30 | 18,945.00 | 18,950.00 | 18,940.00 | 18,950.00 | 0.5K |
| 10:35 | 18,950.00 | 18,950.00 | 18,945.00 | 18,945.00 | 2.3K |
| 10:40 | 18,945.00 | 18,950.00 | 18,940.00 | 18,945.00 | 0.7K |
| 10:45 | 18,945.00 | 18,950.00 | 18,940.00 | 18,940.00 | 0.9K |
| 10:50 | 18,945.00 | 18,950.00 | 18,940.00 | 18,940.00 | 0.8K |
| 10:55 | 18,950.00 | 18,950.00 | 18,940.00 | 18,945.00 | 0.4K |
| 11:00 | 18,940.00 | 18,945.00 | 18,940.00 | 18,945.00 | 0.7K |
| 11:05 | 18,945.00 | 18,950.00 | 18,940.00 | 18,940.00 | 1.1K |
| 11:10 | 18,940.00 | 18,945.00 | 18,940.00 | 18,940.00 | 1.2K |
| 11:15 | 18,940.00 | 18,945.00 | 18,935.00 | 18,935.00 | 1.1K |
| 11:20 | 18,940.00 | 18,940.00 | 18,930.00 | 18,940.00 | 6.4K |
| 11:25 | 18,935.00 | 18,940.00 | 18,930.00 | 18,935.00 | 1.7K |
| 11:30 | 18,935.00 | 18,945.00 | 18,930.00 | 18,930.00 | 1.8K |
| 11:35 | 18,940.00 | 18,945.00 | 18,930.00 | 18,930.00 | 0.9K |
| 11:40 | 18,940.00 | 18,945.00 | 18,930.00 | 18,930.00 | 0.5K |
| 11:45 | 18,930.00 | 18,945.00 | 18,930.00 | 18,935.00 | 1.3K |
| 11:50 | 18,935.00 | 18,940.00 | 18,930.00 | 18,930.00 | 0.3K |
| 11:55 | 18,930.00 | 18,940.00 | 18,930.00 | 18,930.00 | 1.9K |
| 12:00 | 18,930.00 | 18,940.00 | 18,930.00 | 18,930.00 | 0.7K |
| 12:05 | 18,930.00 | 18,940.00 | 18,930.00 | 18,940.00 | 0.8K |
| 12:10 | 18,940.00 | 18,940.00 | 18,920.00 | 18,925.00 | 3.9K |
| 12:15 | 18,925.00 | 18,935.00 | 18,925.00 | 18,925.00 | 0.8K |
| 12:20 | 18,925.00 | 18,945.00 | 18,925.00 | 18,935.00 | 1.0K |
| 12:25 | 18,935.00 | 18,940.00 | 18,935.00 | 18,940.00 | 0.8K |
| 12:30 | 18,935.00 | 18,950.00 | 18,930.00 | 18,945.00 | 2.0K |
| 12:35 | 18,950.00 | 18,950.00 | 18,935.00 | 18,935.00 | 0.3K |
| 12:40 | 18,935.00 | 18,940.00 | 18,930.00 | 18,935.00 | 1.3K |
| 12:45 | 18,930.00 | 18,940.00 | 18,930.00 | 18,940.00 | 1.6K |
| 12:50 | 18,940.00 | 18,940.00 | 18,930.00 | 18,940.00 | 1.3K |
| 12:55 | 18,940.00 | 18,950.00 | 18,935.00 | 18,945.00 | 2.6K |
| 13:00 | 18,935.00 | 18,950.00 | 18,935.00 | 18,950.00 | 52.5K |
| 13:05 | 18,930.00 | 18,955.00 | 18,920.00 | 18,930.00 | 21.5K |
| 13:10 | 18,925.00 | 18,940.00 | 18,915.00 | 18,915.00 | 1.6K |
| 13:15 | 18,915.00 | 18,935.00 | 18,915.00 | 18,930.00 | 1.1K |
| 13:20 | 18,925.00 | 18,925.00 | 18,920.00 | 18,920.00 | 1.3K |
| 13:25 | 18,915.00 | 18,935.00 | 18,915.00 | 18,935.00 | 1.8K |
| 13:30 | 18,925.00 | 18,935.00 | 18,920.00 | 18,925.00 | 0.5K |
| 13:35 | 18,925.00 | 18,940.00 | 18,925.00 | 18,930.00 | 2.9K |
| 13:40 | 18,940.00 | 18,940.00 | 18,925.00 | 18,930.00 | 0.8K |
| 13:45 | 18,935.00 | 18,935.00 | 18,925.00 | 18,930.00 | 0.5K |
| 13:50 | 18,925.00 | 18,940.00 | 18,925.00 | 18,930.00 | 0.9K |
| 13:55 | 18,925.00 | 18,930.00 | 18,920.00 | 18,920.00 | 0.4K |
| 14:00 | 18,925.00 | 18,945.00 | 18,925.00 | 18,935.00 | 5.1K |
| 14:05 | 18,945.00 | 18,950.00 | 18,935.00 | 18,935.00 | 4.4K |
| 14:10 | 18,930.00 | 18,950.00 | 18,930.00 | 18,935.00 | 1.9K |
| 14:15 | 18,955.00 | 18,955.00 | 18,935.00 | 18,935.00 | 0.3K |
| 14:20 | 18,935.00 | 18,945.00 | 18,935.00 | 18,945.00 | 0.6K |
| 14:25 | 18,945.00 | 18,945.00 | 18,935.00 | 18,940.00 | 0.7K |
| 14:30 | 18,940.00 | 18,950.00 | 18,935.00 | 18,945.00 | 0.6K |
| 14:35 | 18,945.00 | 18,950.00 | 18,935.00 | 18,935.00 | 1.0K |
| 14:40 | 18,940.00 | 18,940.00 | 18,935.00 | 18,940.00 | 0.3K |
| 14:45 | 18,940.00 | 18,955.00 | 18,940.00 | 18,955.00 | 8.7K |
| 14:50 | 18,955.00 | 18,970.00 | 18,950.00 | 18,970.00 | 4.4K |
| 14:55 | 18,960.00 | 19,010.00 | 18,950.00 | 19,010.00 | 11.0K |
| 15:00 | 19,015.00 | 19,020.00 | 19,005.00 | 19,005.00 | 0.9K |
| 15:05 | 19,005.00 | 19,020.00 | 18,995.00 | 18,995.00 | 1.3K |
| 15:10 | 18,995.00 | 19,015.00 | 18,995.00 | 19,005.00 | 1.8K |
| 15:15 | 19,005.00 | 19,062.00 | 18,995.00 | 19,062.00 | 6.3K |
| 15:25 | 18,955.00 | 18,955.00 | 18,955.00 | 18,955.00 | 1.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 19,000.00 | 19,062.00 | 18,915.00 | 18,955.00 | 0.2M |
| 2025-09-25 | 19,195.00 | 19,195.00 | 19,105.00 | 19,125.00 | 0.2M |
| 2025-09-24 | 19,250.00 | 19,290.00 | 19,135.00 | 19,290.00 | 0.2M |
| 2025-09-23 | 19,455.00 | 19,595.00 | 19,430.00 | 19,430.00 | 0.4M |
| 2025-09-22 | 19,025.00 | 19,210.00 | 19,025.00 | 19,160.00 | 0.3M |
| 2025-09-19 | 18,035.00 | 18,485.00 | 18,035.00 | 18,445.00 | 0.4M |
| 2025-09-18 | 17,870.00 | 17,980.00 | 17,775.00 | 17,980.00 | 1.5M |
| 2025-09-17 | 17,905.00 | 17,950.00 | 17,855.00 | 17,895.00 | 0.1M |
| 2025-09-16 | 18,280.00 | 18,305.00 | 18,220.00 | 18,240.00 | 0.2M |
| 2025-09-15 | 17,820.00 | 17,900.00 | 17,820.00 | 17,900.00 | 0.3M |
| 2025-09-12 | 17,825.00 | 17,845.00 | 17,715.00 | 17,805.00 | 0.5M |
| 2025-09-11 | 17,655.00 | 17,790.00 | 17,640.00 | 17,765.00 | 1.8M |
| 2025-09-10 | 17,125.00 | 17,215.00 | 17,125.00 | 17,165.00 | 0.1M |
| 2025-09-09 | 16,925.00 | 16,925.00 | 16,830.00 | 16,855.00 | 0.1M |
| 2025-09-08 | 16,995.00 | 17,050.00 | 16,920.00 | 17,005.00 | 0.1M |
| 2025-09-05 | 17,160.00 | 17,160.00 | 17,085.00 | 17,120.00 | 0.1M |
| 2025-09-04 | 17,010.00 | 17,125.00 | 17,010.00 | 17,105.00 | 0.1M |
| 2025-09-03 | 17,080.00 | 17,080.00 | 16,905.00 | 16,905.00 | 0.2M |
| 2025-09-02 | 17,365.00 | 17,365.00 | 17,090.00 | 17,090.00 | 0.1M |
| 2025-09-01 | 16,820.00 | 17,270.00 | 16,820.00 | 17,150.00 | 0.1M |
| 2025-08-29 | 17,700.00 | 17,700.00 | 17,545.00 | 17,630.00 | 0.1M |
| 2025-08-28 | 17,320.00 | 17,320.00 | 17,230.00 | 17,260.00 | 0.1M |
| 2025-08-27 | 17,450.00 | 17,595.00 | 17,450.00 | 17,575.00 | 0.2M |
| 2025-08-26 | 17,075.00 | 17,080.00 | 17,020.00 | 17,075.00 | 0.1M |
| 2025-08-25 | 17,125.00 | 17,205.00 | 17,070.00 | 17,180.00 | 0.2M |
| 2025-08-22 | 17,105.00 | 17,110.00 | 16,930.00 | 16,930.00 | 0.1M |
| 2025-08-21 | 17,155.00 | 17,240.00 | 17,055.00 | 17,240.00 | 0.3M |
| 2025-08-20 | 16,860.00 | 16,987.00 | 16,690.00 | 16,960.00 | 0.4M |
| 2025-08-19 | 17,370.00 | 17,500.00 | 17,370.00 | 17,410.00 | 0.2M |
| 2025-08-18 | 17,405.00 | 17,480.00 | 17,360.00 | 17,370.00 | 0.2M |
| 2025-08-14 | 17,610.00 | 17,690.00 | 17,600.00 | 17,660.00 | 0.3M |
| 2025-08-13 | 18,055.00 | 18,085.00 | 18,000.00 | 18,015.00 | 0.3M |
| 2025-08-12 | 17,800.00 | 17,805.00 | 17,725.00 | 17,735.00 | 0.2M |
| 2025-08-11 | 17,950.00 | 17,995.00 | 17,905.00 | 17,945.00 | 0.3M |
| 2025-08-08 | 18,020.00 | 18,160.00 | 18,000.00 | 18,095.00 | 0.2M |
| 2025-08-07 | 18,195.00 | 18,265.00 | 18,130.00 | 18,140.00 | 0.2M |
| 2025-08-06 | 18,235.00 | 18,335.00 | 18,155.00 | 18,330.00 | 0.3M |
| 2025-08-05 | 18,390.00 | 18,490.00 | 18,275.00 | 18,465.00 | 0.3M |
| 2025-08-04 | 17,900.00 | 18,055.00 | 17,670.00 | 18,055.00 | 0.3M |
| 2025-08-01 | 18,350.00 | 18,350.00 | 18,215.00 | 18,350.00 | 0.2M |
| 2025-07-31 | 18,490.00 | 18,490.00 | 18,370.00 | 18,370.00 | 0.3M |
| 2025-07-30 | 18,025.00 | 18,030.00 | 17,890.00 | 17,890.00 | 0.3M |
| 2025-07-29 | 18,200.00 | 18,210.00 | 18,105.00 | 18,210.00 | 0.5M |
| 2025-07-28 | 18,030.00 | 18,225.00 | 18,030.00 | 18,165.00 | 0.3M |
| 2025-07-25 | 17,665.00 | 17,710.00 | 17,610.00 | 17,710.00 | 0.3M |
| 2025-07-24 | 17,520.00 | 17,555.00 | 17,425.00 | 17,485.00 | 0.5M |
| 2025-07-23 | 17,350.00 | 17,350.00 | 17,110.00 | 17,305.00 | 0.4M |
| 2025-07-22 | 17,055.00 | 17,170.00 | 17,025.00 | 17,080.00 | 0.5M |
| 2025-07-21 | 17,505.00 | 17,680.00 | 17,505.00 | 17,650.00 | 0.5M |
| 2025-07-18 | 17,180.00 | 17,360.00 | 17,090.00 | 17,270.00 | 0.5M |
| 2025-07-17 | 16,765.00 | 16,900.00 | 16,735.00 | 16,895.00 | 0.2M |
| 2025-07-16 | 16,845.00 | 16,865.00 | 16,720.00 | 16,720.00 | 0.3M |
| 2025-07-15 | 16,900.00 | 16,900.00 | 16,720.00 | 16,845.00 | 0.3M |
| 2025-07-14 | 16,250.00 | 16,600.00 | 16,200.00 | 16,480.00 | 0.3M |
| 2025-07-11 | 16,185.00 | 16,200.00 | 16,070.00 | 16,140.00 | 0.1M |
| 2025-07-10 | 16,205.00 | 16,240.00 | 16,175.00 | 16,185.00 | 0.3M |
| 2025-07-09 | 16,145.00 | 16,145.00 | 15,960.00 | 16,020.00 | 0.1M |
| 2025-07-08 | 15,075.00 | 16,280.00 | 14,270.00 | 16,230.00 | 0.2M |
| 2025-07-07 | 16,015.00 | 16,195.00 | 15,930.00 | 15,975.00 | 0.3M |
| 2025-07-04 | 16,165.00 | 16,165.00 | 15,975.00 | 16,020.00 | 0.1M |
| 2025-07-03 | 15,760.00 | 15,840.00 | 15,720.00 | 15,785.00 | 0.5M |
| 2025-07-02 | 15,600.00 | 15,795.00 | 15,540.00 | 15,760.00 | 0.2M |
| 2025-07-01 | 16,200.00 | 16,205.00 | 16,100.00 | 16,100.00 | 0.1M |
| 2025-06-30 | 16,090.00 | 16,230.00 | 16,085.00 | 16,200.00 | 0.3M |
| 2025-06-27 | 16,230.00 | 16,295.00 | 15,990.00 | 16,035.00 | 0.2M |
| 2025-06-26 | 16,320.00 | 16,320.00 | 15,785.00 | 16,060.00 | 0.2M |
| 2025-06-25 | 16,400.00 | 16,450.00 | 16,220.00 | 16,420.00 | 0.2M |
| 2025-06-24 | 16,475.00 | 16,475.00 | 15,855.00 | 16,030.00 | 0.1M |
| 2025-06-23 | 15,915.00 | 15,915.00 | 15,770.00 | 15,810.00 | 0.1M |
| 2025-06-20 | 15,985.00 | 15,985.00 | 15,865.00 | 15,930.00 | 0.1M |
| 2025-06-19 | 15,915.00 | 16,035.00 | 15,910.00 | 15,980.00 | 0.1M |
| 2025-06-18 | 15,625.00 | 15,830.00 | 15,625.00 | 15,785.00 | 0.1M |
| 2025-06-17 | 15,600.00 | 15,700.00 | 15,600.00 | 15,665.00 | 0.2M |
| 2025-06-16 | 15,390.00 | 15,430.00 | 15,075.00 | 15,395.00 | 1.3M |
| 2025-06-13 | 15,360.00 | 15,500.00 | 15,110.00 | 15,165.00 | 0.9M |
| 2025-06-12 | 15,350.00 | 15,410.00 | 15,215.00 | 15,260.00 | 0.4M |
| 2025-06-11 | 14,730.00 | 14,895.00 | 14,700.00 | 14,860.00 | 0.1M |
| 2025-06-10 | 14,780.00 | 15,030.00 | 14,780.00 | 14,985.00 | 0.2M |
| 2025-06-09 | 14,850.00 | 15,000.00 | 14,815.00 | 14,835.00 | 0.2M |
| 2025-06-05 | 14,800.00 | 14,800.00 | 14,650.00 | 14,700.00 | 0.1M |
| 2025-06-04 | 14,905.00 | 15,035.00 | 14,845.00 | 15,020.00 | 0.2M |
| 2025-06-02 | 14,725.00 | 14,725.00 | 14,485.00 | 14,485.00 | 0.2M |
| 2025-05-30 | 14,785.00 | 14,790.00 | 14,440.00 | 14,725.00 | 0.5M |
| 2025-05-29 | 15,230.00 | 15,300.00 | 15,165.00 | 15,250.00 | 0.3M |
| 2025-05-28 | 14,860.00 | 14,955.00 | 14,850.00 | 14,905.00 | 0.3M |
| 2025-05-27 | 14,445.00 | 14,580.00 | 14,425.00 | 14,580.00 | 0.2M |
| 2025-05-26 | 14,535.00 | 14,535.00 | 14,325.00 | 14,445.00 | 0.2M |
| 2025-05-23 | 14,005.00 | 14,470.00 | 14,005.00 | 14,400.00 | 0.2M |
| 2025-05-22 | 13,550.00 | 13,805.00 | 13,550.00 | 13,775.00 | 0.1M |
| 2025-05-21 | 14,100.00 | 14,100.00 | 13,950.00 | 14,015.00 | 0.1M |
| 2025-05-20 | 14,060.00 | 14,165.00 | 14,055.00 | 14,100.00 | 0.1M |
| 2025-05-19 | 13,960.00 | 13,960.00 | 13,710.00 | 13,755.00 | 0.3M |
| 2025-05-16 | 13,935.00 | 13,960.00 | 13,840.00 | 13,880.00 | 0.3M |
| 2025-05-15 | 14,090.00 | 14,110.00 | 13,870.00 | 13,870.00 | 0.3M |
| 2025-05-14 | 13,960.00 | 14,030.00 | 13,935.00 | 14,030.00 | 0.2M |
| 2025-05-13 | 13,685.00 | 13,685.00 | 13,445.00 | 13,530.00 | 0.2M |
| 2025-05-12 | 13,295.00 | 13,455.00 | 13,030.00 | 13,445.00 | 0.2M |
| 2025-05-09 | 13,085.00 | 13,125.00 | 12,975.00 | 13,000.00 | 0.1M |
| 2025-05-08 | 13,045.00 | 13,055.00 | 12,810.00 | 12,980.00 | 0.1M |
| 2025-05-07 | 12,885.00 | 13,055.00 | 12,835.00 | 13,045.00 | 0.2M |
| 2025-05-02 | 12,635.00 | 12,800.00 | 12,635.00 | 12,675.00 | 0.2M |
| 2025-04-30 | 12,465.00 | 12,465.00 | 12,135.00 | 12,135.00 | 0.2M |
| 2025-04-29 | 12,340.00 | 12,485.00 | 12,340.00 | 12,470.00 | 0.3M |
| 2025-04-28 | 12,360.00 | 12,360.00 | 12,220.00 | 12,225.00 | 0.1M |
| 2025-04-25 | 12,410.00 | 12,410.00 | 12,250.00 | 12,300.00 | 0.2M |
| 2025-04-24 | 11,780.00 | 11,910.00 | 11,765.00 | 11,910.00 | 0.2M |
| 2025-04-23 | 11,595.00 | 11,740.00 | 11,400.00 | 11,740.00 | 0.2M |
| 2025-04-22 | 11,015.00 | 11,045.00 | 10,915.00 | 10,980.00 | 0.2M |
| 2025-04-21 | 11,470.00 | 11,505.00 | 11,320.00 | 11,340.00 | 0.1M |
| 2025-04-18 | 11,810.00 | 11,810.00 | 11,435.00 | 11,470.00 | 0.1M |
| 2025-04-17 | 11,265.00 | 11,670.00 | 11,265.00 | 11,570.00 | 0.1M |
| 2025-04-16 | 11,550.00 | 11,575.00 | 11,200.00 | 11,260.00 | 0.1M |
| 2025-04-15 | 11,545.00 | 11,645.00 | 11,500.00 | 11,600.00 | 0.0M |
| 2025-04-14 | 11,520.00 | 11,670.00 | 11,500.00 | 11,670.00 | 0.1M |
| 2025-04-11 | 11,320.00 | 11,625.00 | 11,230.00 | 11,625.00 | 0.1M |
| 2025-04-10 | 12,240.00 | 12,240.00 | 11,730.00 | 11,800.00 | 0.1M |
| 2025-04-09 | 10,900.00 | 10,900.00 | 10,635.00 | 10,705.00 | 0.2M |
| 2025-04-08 | 10,715.00 | 11,400.00 | 10,715.00 | 11,070.00 | 0.6M |
| 2025-04-07 | 10,080.00 | 10,300.00 | 10,045.00 | 10,070.00 | 0.3M |
| 2025-04-04 | 11,295.00 | 11,385.00 | 11,175.00 | 11,280.00 | 0.2M |
| 2025-04-03 | 11,375.00 | 11,950.00 | 11,305.00 | 11,720.00 | 0.1M |
| 2025-04-02 | 12,200.00 | 12,200.00 | 11,990.00 | 11,990.00 | 0.1M |
| 2025-04-01 | 11,805.00 | 11,855.00 | 11,730.00 | 11,785.00 | 0.2M |
| 2025-03-31 | 11,900.00 | 11,905.00 | 11,540.00 | 11,555.00 | 0.3M |
| 2025-03-28 | 12,230.00 | 12,230.00 | 11,985.00 | 12,065.00 | 0.1M |
| 2025-03-27 | 12,210.00 | 12,355.00 | 12,150.00 | 12,350.00 | 0.1M |
| 2025-03-26 | 12,875.00 | 12,875.00 | 12,765.00 | 12,830.00 | 0.3M |
| 2025-03-25 | 13,140.00 | 13,230.00 | 13,020.00 | 13,075.00 | 0.2M |
| 2025-03-24 | 13,075.00 | 13,075.00 | 12,660.00 | 12,945.00 | 0.2M |
| 2025-03-21 | 12,750.00 | 12,870.00 | 12,720.00 | 12,750.00 | 0.3M |
| 2025-03-20 | 12,750.00 | 12,950.00 | 12,700.00 | 12,920.00 | 0.4M |
| 2025-03-19 | 12,300.00 | 12,380.00 | 12,240.00 | 12,370.00 | 0.2M |
| 2025-03-18 | 12,480.00 | 12,610.00 | 12,480.00 | 12,555.00 | 0.1M |
| 2025-03-17 | 12,460.00 | 12,460.00 | 12,270.00 | 12,310.00 | 0.4M |
| 2025-03-14 | 11,890.00 | 12,225.00 | 11,865.00 | 12,100.00 | 0.3M |
| 2025-03-13 | 12,295.00 | 12,295.00 | 11,955.00 | 11,965.00 | 0.4M |
| 2025-03-12 | 11,850.00 | 11,995.00 | 11,840.00 | 11,970.00 | 0.4M |
| 2025-03-11 | 11,515.00 | 11,515.00 | 11,300.00 | 11,470.00 | 0.3M |
| 2025-03-10 | 11,810.00 | 11,820.00 | 11,670.00 | 11,770.00 | 0.3M |
| 2025-03-07 | 11,610.00 | 12,185.00 | 11,185.00 | 11,770.00 | 0.3M |
| 2025-03-06 | 12,985.00 | 12,985.00 | 12,305.00 | 12,340.00 | 1.1M |
| 2025-03-05 | 12,550.00 | 12,755.00 | 12,505.00 | 12,745.00 | 0.2M |
| 2025-03-04 | 12,315.00 | 12,440.00 | 12,315.00 | 12,420.00 | 0.4M |
| 2025-02-28 | 12,670.00 | 12,870.00 | 12,670.00 | 12,745.00 | 0.4M |
| 2025-02-27 | 13,315.00 | 13,460.00 | 13,190.00 | 13,450.00 | 0.3M |
| 2025-02-26 | 12,650.00 | 12,990.00 | 12,650.00 | 12,985.00 | 1.2M |
| 2025-02-25 | 12,735.00 | 12,880.00 | 12,705.00 | 12,785.00 | 0.6M |
| 2025-02-24 | 13,320.00 | 13,390.00 | 13,265.00 | 13,340.00 | 0.7M |
| 2025-02-21 | 14,175.00 | 14,180.00 | 13,985.00 | 13,990.00 | 0.4M |
| 2025-02-20 | 14,400.00 | 14,400.00 | 14,260.00 | 14,325.00 | 0.5M |
| 2025-02-19 | 14,640.00 | 14,675.00 | 14,555.00 | 14,575.00 | 0.5M |
| 2025-02-18 | 14,475.00 | 14,630.00 | 14,430.00 | 14,630.00 | 0.7M |
| 2025-02-17 | 14,480.00 | 14,625.00 | 14,445.00 | 14,475.00 | 0.4M |
| 2025-02-14 | 14,910.00 | 14,910.00 | 14,610.00 | 14,685.00 | 0.5M |
| 2025-02-13 | 14,960.00 | 14,960.00 | 14,860.00 | 14,910.00 | 0.8M |
| 2025-02-12 | 14,980.00 | 14,980.00 | 14,835.00 | 14,935.00 | 0.5M |
| 2025-02-11 | 15,135.00 | 15,245.00 | 15,055.00 | 15,125.00 | 0.8M |
| 2025-02-10 | 14,860.00 | 15,025.00 | 14,845.00 | 15,000.00 | 0.8M |
| 2025-02-07 | 14,650.00 | 14,650.00 | 14,500.00 | 14,570.00 | 1.1M |
| 2025-02-06 | 14,495.00 | 14,775.00 | 14,495.00 | 14,750.00 | 1.2M |
| 2025-02-05 | 14,445.00 | 14,445.00 | 14,300.00 | 14,305.00 | 0.4M |
| 2025-02-04 | 14,620.00 | 14,720.00 | 14,540.00 | 14,620.00 | 0.9M |
| 2025-02-03 | 14,555.00 | 14,555.00 | 14,140.00 | 14,240.00 | 1.6M |
| 2025-01-31 | 14,530.00 | 15,240.00 | 14,530.00 | 15,240.00 | 1.6M |
| 2025-01-24 | 15,945.00 | 15,995.00 | 15,810.00 | 15,940.00 | 1.6M |
| 2025-01-23 | 15,600.00 | 15,600.00 | 15,385.00 | 15,430.00 | 0.6M |
| 2025-01-22 | 15,135.00 | 15,545.00 | 15,135.00 | 15,520.00 | 0.8M |
| 2025-01-21 | 14,525.00 | 14,620.00 | 14,475.00 | 14,525.00 | 0.3M |
| 2025-01-20 | 14,735.00 | 14,750.00 | 14,550.00 | 14,550.00 | 0.4M |
| 2025-01-17 | 14,425.00 | 14,495.00 | 14,410.00 | 14,455.00 | 0.3M |
| 2025-01-16 | 14,055.00 | 14,340.00 | 14,055.00 | 14,340.00 | 0.7M |
| 2025-01-15 | 13,850.00 | 13,905.00 | 13,815.00 | 13,870.00 | 0.3M |
| 2025-01-14 | 13,725.00 | 13,760.00 | 13,610.00 | 13,760.00 | 0.6M |
| 2025-01-13 | 14,060.00 | 14,145.00 | 14,060.00 | 14,120.00 | 0.6M |
| 2025-01-10 | 13,775.00 | 13,905.00 | 13,755.00 | 13,875.00 | 0.5M |
| 2025-01-09 | 13,735.00 | 13,850.00 | 13,735.00 | 13,770.00 | 0.2M |
| 2025-01-08 | 14,100.00 | 14,160.00 | 13,935.00 | 14,150.00 | 0.3M |
| 2025-01-07 | 14,370.00 | 14,395.00 | 14,310.00 | 14,360.00 | 0.3M |
| 2025-01-06 | 14,015.00 | 14,050.00 | 13,960.00 | 14,050.00 | 0.4M |
| 2025-01-03 | 13,295.00 | 13,380.00 | 13,250.00 | 13,300.00 | 0.3M |
| 2025-01-02 | 13,075.00 | 13,075.00 | 12,980.00 | 13,030.00 | 0.2M |