Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 09:35 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 10:20 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 10:25 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 11:45 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.4K |
| 12:00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 12:20 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.5K |
| 12:25 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.0K |
| 14:00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.4K |
| 14:45 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 15:05 | 5,660.00 | 5,670.00 | 5,660.00 | 5,670.00 | 0.0K |
| 15:15 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.0K |
| 15:25 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.0K |