Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.7K |
| 09:45 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 10:40 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 11:40 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 11:45 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 13:20 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 15:05 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.0K |
| 15:25 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.0K |