Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,650.00 | 5,650.00 | 5,640.00 | 5,640.00 | 0.0K |
| 09:10 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 10:00 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.1K |
| 11:50 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.1K |
| 12:30 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 13:45 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.0K |
| 14:05 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 15:25 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.0K |