Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.0K |
| 09:35 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 09:45 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.0K |
| 10:00 | 5,520.00 | 5,525.00 | 5,520.00 | 5,525.00 | 0.1K |
| 10:05 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.2K |
| 10:20 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
| 10:40 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.0K |
| 11:35 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
| 11:40 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 11:45 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 12:05 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 1.1K |
| 12:10 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 12:15 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 12:20 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 12:40 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.3K |
| 12:45 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 13:15 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0K |
| 13:20 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 13:45 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.3K |
| 13:50 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.1K |
| 14:20 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.3K |
| 14:50 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.8K |
| 14:55 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.2K |
| 15:25 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |