Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,900.00 | 5,910.00 | 5,900.00 | 5,910.00 | 0.4K |
| 09:05 | 5,905.00 | 5,910.00 | 5,905.00 | 5,910.00 | 0.1K |
| 09:10 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 09:15 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.7K |
| 09:20 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 09:25 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 09:35 | 5,915.00 | 5,920.00 | 5,915.00 | 5,920.00 | 0.0K |
| 09:40 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.1K |
| 09:55 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.9K |
| 10:00 | 5,915.00 | 5,915.00 | 5,905.00 | 5,905.00 | 0.0K |
| 10:05 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.0K |
| 10:10 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.3K |
| 10:20 | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 0.2K |
| 10:30 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.5K |
| 10:35 | 5,890.00 | 5,910.00 | 5,890.00 | 5,910.00 | 0.0K |
| 10:45 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.1K |
| 11:20 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.3K |
| 11:30 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 12:10 | 5,900.00 | 5,915.00 | 5,900.00 | 5,915.00 | 0.2K |
| 12:30 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 12:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 12:50 | 5,910.00 | 5,910.00 | 5,900.00 | 5,910.00 | 0.3K |
| 13:55 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 14:10 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 14:35 | 5,910.00 | 5,910.00 | 5,890.00 | 5,890.00 | 0.2K |
| 14:40 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 15:05 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.1K |
| 15:15 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.3K |
| 15:25 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.0K |