Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 09:05 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0.0K |
| 09:25 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0.0K |
| 09:30 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0.0K |
| 09:40 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0.2K |
| 09:45 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 1.2K |
| 09:50 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 0.8K |
| 11:10 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 12:25 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 12:40 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.5K |
| 12:45 | 5,840.00 | 5,840.00 | 5,835.00 | 5,835.00 | 0.5K |
| 13:05 | 5,835.00 | 5,835.00 | 5,835.00 | 5,835.00 | 0.0K |
| 13:15 | 5,835.00 | 5,835.00 | 5,825.00 | 5,825.00 | 0.6K |
| 13:25 | 5,820.00 | 5,825.00 | 5,820.00 | 5,825.00 | 0.8K |
| 13:30 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.4K |
| 13:35 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.1K |
| 14:35 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.2K |
| 15:25 | 5,815.00 | 5,815.00 | 5,815.00 | 5,815.00 | 1.6K |