Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 09:55 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.0K |
| 10:05 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.0K |
| 10:10 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.2K |
| 11:00 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.3K |
| 11:25 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.1K |
| 11:35 | 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | 0.0K |
| 12:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 13:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 13:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 13:40 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 1.0K |
| 14:00 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.2K |
| 15:00 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 3.9K |
| 15:25 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.0K |