Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 5,785.00 | 5,800.00 | 5,785.00 | 5,800.00 | 0.0K |
| 10:30 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 10:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 11:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 13:00 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.3K |
| 13:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 14:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 14:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 14:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.4K |
| 14:55 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.0K |
| 15:10 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 15:15 | 5,790.00 | 5,795.00 | 5,790.00 | 5,795.00 | 1.8K |
| 15:25 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.0K |