33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,195.00 | 29,200.00 | 29,195.00 | 29,200.00 | 0.0K |
| 09:05 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 09:15 | 29,210.00 | 29,230.00 | 29,210.00 | 29,230.00 | 0.0K |
| 09:55 | 29,245.00 | 29,260.00 | 29,245.00 | 29,260.00 | 0.0K |
| 10:30 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 10:45 | 29,365.00 | 29,365.00 | 29,365.00 | 29,365.00 | 0.0K |
| 11:15 | 29,345.00 | 29,375.00 | 29,345.00 | 29,375.00 | 0.0K |
| 11:20 | 29,375.00 | 29,375.00 | 29,375.00 | 29,375.00 | 0.0K |
| 12:50 | 29,380.00 | 29,380.00 | 29,380.00 | 29,380.00 | 0.0K |
| 13:25 | 29,360.00 | 29,360.00 | 29,360.00 | 29,360.00 | 0.1K |
| 13:45 | 29,375.00 | 29,375.00 | 29,375.00 | 29,375.00 | 0.0K |
| 14:00 | 29,380.00 | 29,380.00 | 29,380.00 | 29,380.00 | 0.0K |
| 14:05 | 29,375.00 | 29,375.00 | 29,375.00 | 29,375.00 | 0.0K |
| 14:40 | 29,360.00 | 29,360.00 | 29,360.00 | 29,360.00 | 0.0K |
| 15:25 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.1K |