33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,560.00 | 29,560.00 | 29,535.00 | 29,535.00 | 0.0K |
| 09:05 | 29,535.00 | 29,570.00 | 29,535.00 | 29,570.00 | 0.0K |
| 09:30 | 29,560.00 | 29,560.00 | 29,560.00 | 29,560.00 | 0.0K |
| 09:35 | 29,570.00 | 29,570.00 | 29,570.00 | 29,570.00 | 0.1K |
| 09:50 | 29,590.00 | 29,590.00 | 29,590.00 | 29,590.00 | 0.0K |
| 10:05 | 29,640.00 | 29,650.00 | 29,640.00 | 29,650.00 | 0.0K |
| 10:20 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 10:30 | 29,655.00 | 29,665.00 | 29,655.00 | 29,665.00 | 0.0K |
| 11:15 | 29,655.00 | 29,655.00 | 29,645.00 | 29,645.00 | 0.3K |
| 11:55 | 29,675.00 | 29,680.00 | 29,675.00 | 29,680.00 | 0.0K |
| 12:20 | 29,685.00 | 29,685.00 | 29,685.00 | 29,685.00 | 0.0K |
| 12:30 | 29,690.00 | 29,690.00 | 29,690.00 | 29,690.00 | 0.0K |
| 12:50 | 29,690.00 | 29,690.00 | 29,690.00 | 29,690.00 | 0.2K |
| 14:40 | 29,725.00 | 29,725.00 | 29,725.00 | 29,725.00 | 0.0K |
| 15:25 | 29,725.00 | 29,725.00 | 29,725.00 | 29,725.00 | 0.0K |