33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,695.00 | 29,695.00 | 29,665.00 | 29,665.00 | 0.0K |
| 10:10 | 29,730.00 | 29,730.00 | 29,730.00 | 29,730.00 | 0.0K |
| 11:20 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 11:25 | 29,695.00 | 29,695.00 | 29,695.00 | 29,695.00 | 0.0K |
| 11:30 | 29,720.00 | 29,720.00 | 29,720.00 | 29,720.00 | 0.0K |
| 11:55 | 29,710.00 | 29,710.00 | 29,710.00 | 29,710.00 | 0.0K |
| 12:40 | 29,710.00 | 29,710.00 | 29,710.00 | 29,710.00 | 0.0K |
| 13:05 | 29,690.00 | 29,690.00 | 29,690.00 | 29,690.00 | 0.0K |
| 13:10 | 29,685.00 | 29,685.00 | 29,660.00 | 29,660.00 | 0.1K |
| 13:30 | 29,660.00 | 29,660.00 | 29,660.00 | 29,660.00 | 0.0K |
| 13:55 | 29,660.00 | 29,660.00 | 29,660.00 | 29,660.00 | 0.0K |
| 14:00 | 29,630.00 | 29,630.00 | 29,630.00 | 29,630.00 | 0.0K |
| 14:15 | 29,670.00 | 29,670.00 | 29,670.00 | 29,670.00 | 0.0K |
| 14:30 | 29,655.00 | 29,655.00 | 29,655.00 | 29,655.00 | 0.0K |
| 14:35 | 29,685.00 | 29,685.00 | 29,685.00 | 29,685.00 | 0.0K |
| 15:00 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 15:25 | 29,660.00 | 29,660.00 | 29,660.00 | 29,660.00 | 0.0K |