33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,520.00 | 29,520.00 | 29,520.00 | 29,520.00 | 0.0K |
| 09:05 | 29,545.00 | 29,545.00 | 29,545.00 | 29,545.00 | 0.0K |
| 09:10 | 29,545.00 | 29,545.00 | 29,545.00 | 29,545.00 | 0.0K |
| 09:15 | 29,520.00 | 29,520.00 | 29,520.00 | 29,520.00 | 0.0K |
| 09:20 | 29,495.00 | 29,495.00 | 29,495.00 | 29,495.00 | 0.0K |
| 09:35 | 29,505.00 | 29,530.00 | 29,505.00 | 29,530.00 | 0.0K |
| 10:05 | 29,510.00 | 29,510.00 | 29,510.00 | 29,510.00 | 0.0K |
| 10:10 | 29,500.00 | 29,500.00 | 29,495.00 | 29,495.00 | 0.0K |
| 10:20 | 29,465.00 | 29,465.00 | 29,465.00 | 29,465.00 | 0.0K |
| 10:25 | 29,465.00 | 29,465.00 | 29,465.00 | 29,465.00 | 0.0K |
| 10:45 | 29,435.00 | 29,435.00 | 29,435.00 | 29,435.00 | 0.0K |
| 11:05 | 29,410.00 | 29,410.00 | 29,410.00 | 29,410.00 | 0.0K |
| 11:10 | 29,430.00 | 29,430.00 | 29,430.00 | 29,430.00 | 0.0K |
| 11:35 | 29,400.00 | 29,400.00 | 29,395.00 | 29,395.00 | 0.0K |
| 12:00 | 29,390.00 | 29,390.00 | 29,390.00 | 29,390.00 | 0.0K |
| 12:10 | 29,375.00 | 29,375.00 | 29,375.00 | 29,375.00 | 0.0K |
| 12:55 | 29,370.00 | 29,370.00 | 29,370.00 | 29,370.00 | 0.0K |
| 13:00 | 29,375.00 | 29,375.00 | 29,360.00 | 29,360.00 | 0.1K |
| 14:00 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 14:55 | 29,390.00 | 29,390.00 | 29,390.00 | 29,390.00 | 0.1K |
| 15:05 | 29,350.00 | 29,350.00 | 29,345.00 | 29,345.00 | 0.0K |
| 15:15 | 29,340.00 | 29,340.00 | 29,340.00 | 29,340.00 | 0.0K |
| 15:25 | 29,275.00 | 29,275.00 | 29,275.00 | 29,275.00 | 0.0K |