33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,745.00 | 26,745.00 | 26,745.00 | 26,745.00 | 0.0K |
| 09:05 | 26,760.00 | 26,760.00 | 26,745.00 | 26,745.00 | 0.2K |
| 09:10 | 26,740.00 | 26,740.00 | 26,720.00 | 26,725.00 | 0.2K |
| 09:15 | 26,725.00 | 26,725.00 | 26,725.00 | 26,725.00 | 0.0K |
| 09:40 | 26,740.00 | 26,745.00 | 26,740.00 | 26,745.00 | 0.0K |
| 10:00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 10:05 | 26,780.00 | 26,780.00 | 26,780.00 | 26,780.00 | 0.2K |
| 10:15 | 26,785.00 | 26,785.00 | 26,785.00 | 26,785.00 | 0.0K |
| 10:30 | 26,765.00 | 26,765.00 | 26,745.00 | 26,745.00 | 0.0K |
| 10:35 | 26,745.00 | 26,745.00 | 26,745.00 | 26,745.00 | 0.0K |
| 10:40 | 26,755.00 | 26,755.00 | 26,755.00 | 26,755.00 | 0.2K |
| 10:50 | 26,775.00 | 26,775.00 | 26,775.00 | 26,775.00 | 0.1K |
| 11:00 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0K |
| 11:05 | 26,740.00 | 26,740.00 | 26,730.00 | 26,730.00 | 0.0K |
| 11:45 | 26,825.00 | 26,825.00 | 26,825.00 | 26,825.00 | 0.0K |
| 12:40 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.0K |
| 12:45 | 26,840.00 | 26,840.00 | 26,840.00 | 26,840.00 | 0.0K |
| 12:50 | 26,825.00 | 26,825.00 | 26,825.00 | 26,825.00 | 0.0K |
| 13:25 | 26,825.00 | 26,825.00 | 26,825.00 | 26,825.00 | 0.0K |
| 13:55 | 26,870.00 | 26,870.00 | 26,870.00 | 26,870.00 | 0.1K |
| 14:40 | 26,925.00 | 26,925.00 | 26,925.00 | 26,925.00 | 0.0K |
| 14:45 | 26,925.00 | 26,930.00 | 26,925.00 | 26,930.00 | 0.2K |
| 14:50 | 26,930.00 | 26,930.00 | 26,930.00 | 26,930.00 | 0.3K |
| 14:55 | 26,930.00 | 26,930.00 | 26,930.00 | 26,930.00 | 0.0K |
| 15:00 | 26,945.00 | 26,945.00 | 26,945.00 | 26,945.00 | 0.1K |
| 15:10 | 26,925.00 | 26,925.00 | 26,925.00 | 26,925.00 | 0.1K |
| 15:15 | 26,920.00 | 26,920.00 | 26,920.00 | 26,920.00 | 0.1K |
| 15:25 | 26,910.00 | 26,910.00 | 26,910.00 | 26,910.00 | 0.0K |