33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,530.00 | 22,530.00 | 22,505.00 | 22,525.00 | 0.0K |
| 09:05 | 22,590.00 | 22,590.00 | 22,590.00 | 22,590.00 | 0.0K |
| 09:10 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0K |
| 09:15 | 22,595.00 | 22,595.00 | 22,595.00 | 22,595.00 | 0.0K |
| 09:40 | 22,730.00 | 22,730.00 | 22,690.00 | 22,690.00 | 0.0K |
| 09:45 | 22,710.00 | 22,710.00 | 22,705.00 | 22,710.00 | 0.0K |
| 09:55 | 22,670.00 | 22,670.00 | 22,670.00 | 22,670.00 | 0.0K |
| 10:50 | 22,730.00 | 22,730.00 | 22,730.00 | 22,730.00 | 0.0K |
| 10:55 | 22,695.00 | 22,695.00 | 22,685.00 | 22,690.00 | 0.3K |
| 11:00 | 22,660.00 | 22,660.00 | 22,660.00 | 22,660.00 | 0.0K |
| 11:05 | 22,690.00 | 22,690.00 | 22,690.00 | 22,690.00 | 0.0K |
| 11:50 | 22,740.00 | 22,740.00 | 22,740.00 | 22,740.00 | 0.0K |
| 12:00 | 22,760.00 | 22,760.00 | 22,760.00 | 22,760.00 | 0.0K |
| 12:55 | 22,762.00 | 22,762.00 | 22,762.00 | 22,762.00 | 0.0K |
| 13:10 | 22,780.00 | 22,780.00 | 22,780.00 | 22,780.00 | 0.0K |
| 13:20 | 22,765.00 | 22,765.00 | 22,765.00 | 22,765.00 | 0.1K |
| 13:25 | 22,760.00 | 22,760.00 | 22,760.00 | 22,760.00 | 0.0K |
| 13:35 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.0K |
| 14:20 | 22,730.00 | 22,730.00 | 22,730.00 | 22,730.00 | 0.0K |
| 14:25 | 22,725.00 | 22,725.00 | 22,725.00 | 22,725.00 | 0.0K |
| 14:30 | 22,705.00 | 22,705.00 | 22,700.00 | 22,700.00 | 0.0K |
| 14:35 | 22,690.00 | 22,690.00 | 22,680.00 | 22,680.00 | 0.0K |
| 14:50 | 22,675.00 | 22,675.00 | 22,675.00 | 22,675.00 | 0.0K |
| 14:55 | 22,660.00 | 22,660.00 | 22,650.00 | 22,650.00 | 0.1K |
| 15:00 | 22,650.00 | 22,650.00 | 22,640.00 | 22,640.00 | 0.5K |
| 15:05 | 22,625.00 | 22,625.00 | 22,625.00 | 22,625.00 | 0.0K |
| 15:10 | 22,630.00 | 22,630.00 | 22,630.00 | 22,630.00 | 0.2K |
| 15:25 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.5K |