33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,995.00 | 25,000.00 | 24,990.00 | 25,000.00 | 0.3K |
| 09:10 | 24,995.00 | 25,000.00 | 24,995.00 | 25,000.00 | 0.3K |
| 09:20 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.5K |
| 09:30 | 25,015.00 | 25,015.00 | 25,015.00 | 25,015.00 | 0.0K |
| 09:35 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 0.1K |
| 09:45 | 25,070.00 | 25,070.00 | 25,070.00 | 25,070.00 | 0.0K |
| 10:05 | 25,045.00 | 25,050.00 | 25,045.00 | 25,050.00 | 0.0K |
| 10:15 | 25,040.00 | 25,040.00 | 25,030.00 | 25,030.00 | 0.0K |
| 10:20 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.0K |
| 10:25 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.0K |
| 10:30 | 24,995.00 | 24,995.00 | 24,985.00 | 24,985.00 | 0.0K |
| 10:35 | 24,975.00 | 24,975.00 | 24,965.00 | 24,965.00 | 0.0K |
| 10:40 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 0.1K |
| 11:05 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 0.0K |
| 11:15 | 24,965.00 | 24,985.00 | 24,960.00 | 24,985.00 | 0.1K |
| 11:20 | 24,945.00 | 24,945.00 | 24,935.00 | 24,935.00 | 0.0K |
| 11:25 | 24,925.00 | 24,925.00 | 24,915.00 | 24,915.00 | 0.0K |
| 11:35 | 24,915.00 | 24,915.00 | 24,915.00 | 24,915.00 | 0.0K |
| 12:35 | 24,930.00 | 24,930.00 | 24,915.00 | 24,915.00 | 0.0K |
| 12:45 | 24,905.00 | 24,905.00 | 24,905.00 | 24,905.00 | 0.0K |
| 13:05 | 24,935.00 | 24,935.00 | 24,935.00 | 24,935.00 | 0.0K |
| 13:45 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 0.0K |
| 14:55 | 24,895.00 | 24,895.00 | 24,895.00 | 24,895.00 | 0.0K |
| 15:10 | 24,895.00 | 24,895.00 | 24,895.00 | 24,895.00 | 0.0K |
| 15:25 | 24,890.00 | 24,890.00 | 24,890.00 | 24,890.00 | 0.4K |