33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,705.00 | 23,705.00 | 23,650.00 | 23,650.00 | 0.2K |
| 09:05 | 23,650.00 | 23,675.00 | 23,650.00 | 23,675.00 | 0.0K |
| 09:10 | 23,675.00 | 23,675.00 | 23,675.00 | 23,675.00 | 0.0K |
| 09:20 | 23,665.00 | 23,665.00 | 23,665.00 | 23,665.00 | 0.1K |
| 09:45 | 23,725.00 | 23,725.00 | 23,725.00 | 23,725.00 | 0.0K |
| 10:10 | 23,730.00 | 23,730.00 | 23,725.00 | 23,725.00 | 0.0K |
| 10:20 | 23,740.00 | 23,740.00 | 23,740.00 | 23,740.00 | 0.0K |
| 10:30 | 23,760.00 | 23,760.00 | 23,760.00 | 23,760.00 | 0.1K |
| 10:55 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 11:10 | 23,755.00 | 23,755.00 | 23,755.00 | 23,755.00 | 0.0K |
| 11:55 | 23,760.00 | 23,760.00 | 23,755.00 | 23,755.00 | 0.0K |
| 12:00 | 23,735.00 | 23,735.00 | 23,720.00 | 23,720.00 | 0.0K |
| 12:05 | 23,725.00 | 23,725.00 | 23,725.00 | 23,725.00 | 0.0K |
| 12:35 | 23,775.00 | 23,775.00 | 23,750.00 | 23,750.00 | 0.0K |
| 13:15 | 23,735.00 | 23,735.00 | 23,730.00 | 23,730.00 | 0.0K |
| 13:50 | 23,735.00 | 23,735.00 | 23,735.00 | 23,735.00 | 0.0K |
| 14:45 | 23,725.00 | 23,725.00 | 23,725.00 | 23,725.00 | 0.0K |
| 15:00 | 23,735.00 | 23,750.00 | 23,735.00 | 23,750.00 | 0.0K |
| 15:05 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0K |
| 15:10 | 23,780.00 | 23,780.00 | 23,765.00 | 23,765.00 | 0.1K |
| 15:15 | 23,775.00 | 23,775.00 | 23,775.00 | 23,775.00 | 0.1K |
| 15:25 | 23,775.00 | 23,775.00 | 23,775.00 | 23,775.00 | 0.0K |