33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,015.00 | 23,015.00 | 22,955.00 | 22,955.00 | 0.3K |
| 09:05 | 22,960.00 | 22,960.00 | 22,950.00 | 22,955.00 | 0.1K |
| 09:10 | 22,975.00 | 22,975.00 | 22,975.00 | 22,975.00 | 0.0K |
| 09:30 | 22,895.00 | 22,895.00 | 22,895.00 | 22,895.00 | 1.7K |
| 09:35 | 22,880.00 | 22,880.00 | 22,880.00 | 22,880.00 | 0.0K |
| 09:45 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 09:50 | 22,900.00 | 22,900.00 | 22,880.00 | 22,880.00 | 0.0K |
| 10:10 | 22,870.00 | 22,870.00 | 22,870.00 | 22,870.00 | 0.0K |
| 10:25 | 22,870.00 | 22,870.00 | 22,870.00 | 22,870.00 | 0.0K |
| 10:40 | 22,845.00 | 22,845.00 | 22,845.00 | 22,845.00 | 0.0K |
| 10:45 | 22,855.00 | 22,855.00 | 22,855.00 | 22,855.00 | 0.0K |
| 11:25 | 22,810.00 | 22,810.00 | 22,810.00 | 22,810.00 | 0.0K |
| 11:30 | 22,825.00 | 22,825.00 | 22,825.00 | 22,825.00 | 0.0K |
| 12:15 | 22,770.00 | 22,770.00 | 22,770.00 | 22,770.00 | 1.7K |
| 12:35 | 22,770.00 | 22,770.00 | 22,770.00 | 22,770.00 | 0.0K |
| 13:00 | 22,760.00 | 22,760.00 | 22,760.00 | 22,760.00 | 0.1K |
| 13:35 | 22,785.00 | 22,785.00 | 22,785.00 | 22,785.00 | 0.3K |
| 14:25 | 22,785.00 | 22,785.00 | 22,785.00 | 22,785.00 | 0.0K |
| 14:35 | 22,800.00 | 22,810.00 | 22,800.00 | 22,810.00 | 0.0K |
| 14:55 | 22,780.00 | 22,790.00 | 22,750.00 | 22,750.00 | 0.2K |
| 15:00 | 22,740.00 | 22,750.00 | 22,740.00 | 22,750.00 | 0.0K |
| 15:25 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.0K |