33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,570.00 | 18,590.00 | 18,570.00 | 18,590.00 | 9.2K |
| 09:05 | 18,590.00 | 18,705.00 | 18,590.00 | 18,665.00 | 2.4K |
| 09:10 | 18,705.00 | 18,795.00 | 18,705.00 | 18,795.00 | 1.9K |
| 09:15 | 18,835.00 | 18,845.00 | 18,800.00 | 18,800.00 | 1.0K |
| 09:20 | 18,825.00 | 18,830.00 | 18,825.00 | 18,830.00 | 0.1K |
| 09:25 | 18,825.00 | 18,825.00 | 18,770.00 | 18,775.00 | 2.3K |
| 09:30 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.3K |
| 09:35 | 18,780.00 | 18,820.00 | 18,780.00 | 18,820.00 | 0.9K |
| 09:40 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 2.8K |
| 09:45 | 18,760.00 | 18,760.00 | 18,760.00 | 18,760.00 | 1.2K |
| 09:50 | 18,755.00 | 18,795.00 | 18,755.00 | 18,795.00 | 0.8K |
| 09:55 | 18,795.00 | 18,820.00 | 18,615.00 | 18,615.00 | 4.2K |
| 10:00 | 18,570.00 | 18,570.00 | 18,525.00 | 18,525.00 | 0.7K |
| 10:05 | 18,525.00 | 18,580.00 | 18,525.00 | 18,580.00 | 0.5K |
| 10:10 | 18,590.00 | 18,640.00 | 18,590.00 | 18,640.00 | 0.0K |
| 10:15 | 18,655.00 | 18,655.00 | 18,565.00 | 18,565.00 | 0.5K |
| 10:20 | 18,630.00 | 18,655.00 | 18,630.00 | 18,655.00 | 0.0K |
| 10:35 | 18,685.00 | 18,820.00 | 18,685.00 | 18,820.00 | 0.6K |
| 10:40 | 18,845.00 | 18,850.00 | 18,835.00 | 18,840.00 | 22.7K |
| 10:45 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.3K |
| 10:50 | 18,900.00 | 18,915.00 | 18,875.00 | 18,915.00 | 0.2K |
| 10:55 | 18,920.00 | 18,930.00 | 18,885.00 | 18,930.00 | 0.0K |
| 11:00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.1K |
| 11:10 | 18,860.00 | 18,860.00 | 18,860.00 | 18,860.00 | 0.1K |
| 11:30 | 18,815.00 | 18,815.00 | 18,815.00 | 18,815.00 | 0.0K |
| 11:35 | 18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.0K |
| 11:40 | 18,845.00 | 18,845.00 | 18,770.00 | 18,770.00 | 0.1K |
| 11:50 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 11:55 | 18,785.00 | 18,785.00 | 18,785.00 | 18,785.00 | 0.1K |
| 12:05 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |
| 12:10 | 18,775.00 | 18,830.00 | 18,765.00 | 18,830.00 | 0.1K |
| 12:15 | 18,735.00 | 18,785.00 | 18,735.00 | 18,785.00 | 0.0K |
| 12:45 | 18,665.00 | 18,720.00 | 18,665.00 | 18,720.00 | 0.0K |
| 12:50 | 18,645.00 | 18,645.00 | 18,645.00 | 18,645.00 | 0.1K |
| 13:00 | 18,705.00 | 18,705.00 | 18,705.00 | 18,705.00 | 0.1K |
| 13:05 | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | 0.0K |
| 13:10 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.0K |
| 13:25 | 18,705.00 | 18,705.00 | 18,705.00 | 18,705.00 | 0.0K |
| 13:35 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 13:40 | 18,645.00 | 18,645.00 | 18,645.00 | 18,645.00 | 0.0K |
| 13:55 | 18,695.00 | 18,695.00 | 18,695.00 | 18,695.00 | 0.0K |
| 14:15 | 18,600.00 | 18,600.00 | 18,550.00 | 18,550.00 | 1.0K |
| 14:20 | 18,555.00 | 18,595.00 | 18,555.00 | 18,595.00 | 0.1K |
| 14:35 | 18,705.00 | 18,750.00 | 18,705.00 | 18,750.00 | 0.1K |
| 14:40 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 14:50 | 18,650.00 | 18,695.00 | 18,640.00 | 18,695.00 | 1.2K |
| 15:00 | 18,700.00 | 18,700.00 | 18,675.00 | 18,675.00 | 0.6K |
| 15:15 | 18,695.00 | 18,695.00 | 18,650.00 | 18,660.00 | 0.6K |
| 15:25 | 18,640.00 | 18,640.00 | 18,640.00 | 18,640.00 | 0.0K |