KB Securities KB Leveraged NASDAQ 100 ETN

Q580015
🏛️ south-korea →
33,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,570.00 20,575.00 20,540.00 20,565.00 3.1K
09:05 20,570.00 20,570.00 20,570.00 20,570.00 2.5K
09:10 20,580.00 20,600.00 20,580.00 20,600.00 0.4K
09:15 20,622.00 20,640.00 20,622.00 20,640.00 0.3K
09:20 20,620.00 20,620.00 20,605.00 20,605.00 0.5K
09:25 20,575.00 20,615.00 20,575.00 20,615.00 0.1K
09:30 20,615.00 20,620.00 20,615.00 20,620.00 0.1K
09:35 20,615.00 20,630.00 20,615.00 20,630.00 0.2K
09:40 20,605.00 20,605.00 20,605.00 20,605.00 0.1K
09:45 20,605.00 20,605.00 20,585.00 20,585.00 0.2K
09:50 20,585.00 20,585.00 20,525.00 20,525.00 0.0K
09:55 20,515.00 20,535.00 20,515.00 20,535.00 0.1K
10:00 20,535.00 20,545.00 20,535.00 20,545.00 1.2K
10:05 20,545.00 20,545.00 20,545.00 20,545.00 0.0K
10:10 20,530.00 20,540.00 20,530.00 20,540.00 0.0K
10:15 20,545.00 20,545.00 20,545.00 20,545.00 1.3K
10:20 20,545.00 20,545.00 20,545.00 20,545.00 0.0K
10:25 20,535.00 20,535.00 20,535.00 20,535.00 0.0K
10:30 20,575.00 20,575.00 20,575.00 20,575.00 0.2K
10:40 20,535.00 20,545.00 20,490.00 20,490.00 0.1K
10:50 20,510.00 20,510.00 20,510.00 20,510.00 0.0K
11:00 20,605.00 20,605.00 20,580.00 20,580.00 0.1K
11:10 20,605.00 20,605.00 20,605.00 20,605.00 0.0K
11:15 20,640.00 20,640.00 20,640.00 20,640.00 0.3K
11:20 20,660.00 20,660.00 20,660.00 20,660.00 0.1K
11:30 20,625.00 20,625.00 20,625.00 20,625.00 0.1K
11:35 20,615.00 20,615.00 20,615.00 20,615.00 0.1K
11:45 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
11:55 20,620.00 20,620.00 20,620.00 20,620.00 0.2K
12:00 20,610.00 20,610.00 20,610.00 20,610.00 0.1K
12:05 20,585.00 20,585.00 20,575.00 20,575.00 0.0K
12:10 20,580.00 20,580.00 20,580.00 20,580.00 0.1K
12:15 20,635.00 20,635.00 20,635.00 20,635.00 0.0K
12:20 20,675.00 20,675.00 20,675.00 20,675.00 0.2K
12:25 20,655.00 20,655.00 20,655.00 20,655.00 0.0K
12:35 20,685.00 20,685.00 20,685.00 20,685.00 0.0K
12:45 20,710.00 20,710.00 20,700.00 20,700.00 0.0K
12:55 20,650.00 20,675.00 20,650.00 20,670.00 0.8K
13:00 20,630.00 20,630.00 20,630.00 20,630.00 0.0K
13:25 20,730.00 20,730.00 20,730.00 20,730.00 2.0K
13:40 20,690.00 20,690.00 20,690.00 20,690.00 0.8K
13:45 20,690.00 20,690.00 20,690.00 20,690.00 0.0K
13:50 20,735.00 20,735.00 20,735.00 20,735.00 0.8K
14:00 20,785.00 20,785.00 20,780.00 20,785.00 0.2K
14:05 20,790.00 20,800.00 20,790.00 20,800.00 0.3K
14:10 20,775.00 20,775.00 20,775.00 20,775.00 0.1K
14:20 20,760.00 20,760.00 20,760.00 20,760.00 0.0K
14:25 20,705.00 20,705.00 20,705.00 20,705.00 0.3K
14:30 20,750.00 20,750.00 20,750.00 20,750.00 0.2K
15:00 20,725.00 20,725.00 20,680.00 20,680.00 0.3K
15:05 20,685.00 20,685.00 20,685.00 20,685.00 0.0K
15:10 20,740.00 20,740.00 20,690.00 20,690.00 0.9K
15:15 20,690.00 20,690.00 20,690.00 20,690.00 1.1K
15:25 20,670.00 20,670.00 20,670.00 20,670.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available