33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,085.00 | 20,100.00 | 20,085.00 | 20,100.00 | 0.3K |
| 09:05 | 20,180.00 | 20,180.00 | 20,160.00 | 20,160.00 | 0.2K |
| 09:15 | 20,160.00 | 20,160.00 | 20,160.00 | 20,160.00 | 0.1K |
| 09:25 | 20,265.00 | 20,265.00 | 20,265.00 | 20,265.00 | 2.0K |
| 09:35 | 20,285.00 | 20,290.00 | 20,285.00 | 20,290.00 | 0.0K |
| 09:40 | 20,285.00 | 20,285.00 | 20,215.00 | 20,215.00 | 0.0K |
| 09:55 | 20,235.00 | 20,235.00 | 20,235.00 | 20,235.00 | 0.0K |
| 10:00 | 20,255.00 | 20,255.00 | 20,255.00 | 20,255.00 | 0.0K |
| 10:05 | 20,280.00 | 20,280.00 | 20,280.00 | 20,280.00 | 0.0K |
| 10:35 | 20,240.00 | 20,250.00 | 20,240.00 | 20,250.00 | 0.1K |
| 10:45 | 20,225.00 | 20,225.00 | 20,225.00 | 20,225.00 | 0.2K |
| 10:50 | 20,260.00 | 20,260.00 | 20,260.00 | 20,260.00 | 0.1K |
| 10:55 | 20,225.00 | 20,225.00 | 20,220.00 | 20,220.00 | 0.4K |
| 11:05 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 1.0K |
| 11:15 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0K |
| 11:20 | 20,210.00 | 20,210.00 | 20,195.00 | 20,195.00 | 0.0K |
| 11:25 | 20,190.00 | 20,190.00 | 20,180.00 | 20,190.00 | 0.0K |
| 11:30 | 20,170.00 | 20,170.00 | 20,170.00 | 20,170.00 | 0.2K |
| 11:35 | 20,170.00 | 20,170.00 | 20,160.00 | 20,160.00 | 0.1K |
| 11:40 | 20,160.00 | 20,160.00 | 20,130.00 | 20,130.00 | 0.4K |
| 11:45 | 20,130.00 | 20,130.00 | 20,130.00 | 20,130.00 | 0.1K |
| 11:50 | 20,130.00 | 20,130.00 | 20,125.00 | 20,125.00 | 0.1K |
| 11:55 | 20,120.00 | 20,120.00 | 20,120.00 | 20,120.00 | 0.1K |
| 12:00 | 20,110.00 | 20,110.00 | 20,110.00 | 20,110.00 | 0.1K |
| 12:05 | 20,110.00 | 20,110.00 | 20,110.00 | 20,110.00 | 0.1K |
| 12:30 | 20,210.00 | 20,210.00 | 20,210.00 | 20,210.00 | 0.0K |
| 12:35 | 20,210.00 | 20,210.00 | 20,210.00 | 20,210.00 | 0.1K |
| 13:10 | 20,210.00 | 20,210.00 | 20,210.00 | 20,210.00 | 0.1K |
| 13:30 | 20,210.00 | 20,210.00 | 20,210.00 | 20,210.00 | 0.0K |
| 13:35 | 20,190.00 | 20,190.00 | 20,190.00 | 20,190.00 | 0.1K |
| 13:45 | 20,185.00 | 20,185.00 | 20,185.00 | 20,185.00 | 0.0K |
| 14:00 | 20,225.00 | 20,225.00 | 20,225.00 | 20,225.00 | 0.0K |
| 14:05 | 20,185.00 | 20,185.00 | 20,185.00 | 20,185.00 | 0.0K |
| 14:10 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0K |
| 14:15 | 20,200.00 | 20,215.00 | 20,200.00 | 20,215.00 | 0.0K |
| 14:25 | 20,175.00 | 20,175.00 | 20,155.00 | 20,155.00 | 0.0K |
| 14:30 | 20,145.00 | 20,145.00 | 20,145.00 | 20,145.00 | 0.0K |
| 14:40 | 20,145.00 | 20,145.00 | 20,145.00 | 20,145.00 | 2.0K |
| 15:10 | 20,225.00 | 20,225.00 | 20,225.00 | 20,225.00 | 0.0K |
| 15:15 | 20,220.00 | 20,220.00 | 20,220.00 | 20,220.00 | 2.0K |
| 15:25 | 20,260.00 | 20,260.00 | 20,260.00 | 20,260.00 | 0.0K |