33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,885.00 | 18,935.00 | 18,885.00 | 18,935.00 | 0.5K |
| 09:05 | 18,925.00 | 18,935.00 | 18,925.00 | 18,935.00 | 0.0K |
| 09:10 | 18,955.00 | 18,955.00 | 18,955.00 | 18,955.00 | 0.0K |
| 09:15 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.1K |
| 09:20 | 18,975.00 | 18,975.00 | 18,975.00 | 18,975.00 | 0.0K |
| 09:30 | 19,005.00 | 19,005.00 | 19,000.00 | 19,000.00 | 0.0K |
| 09:35 | 19,010.00 | 19,010.00 | 19,000.00 | 19,000.00 | 0.3K |
| 09:45 | 19,000.00 | 19,000.00 | 18,995.00 | 19,000.00 | 0.2K |
| 09:50 | 18,980.00 | 18,980.00 | 18,955.00 | 18,955.00 | 0.1K |
| 09:55 | 18,950.00 | 18,950.00 | 18,920.00 | 18,920.00 | 0.2K |
| 10:00 | 18,915.00 | 18,915.00 | 18,910.00 | 18,910.00 | 0.0K |
| 10:05 | 18,880.00 | 18,880.00 | 18,855.00 | 18,855.00 | 0.0K |
| 10:10 | 18,860.00 | 18,860.00 | 18,860.00 | 18,860.00 | 0.0K |
| 10:15 | 18,880.00 | 18,880.00 | 18,845.00 | 18,845.00 | 0.1K |
| 10:20 | 18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.0K |
| 10:25 | 18,875.00 | 18,875.00 | 18,875.00 | 18,875.00 | 0.0K |
| 10:30 | 18,885.00 | 18,910.00 | 18,885.00 | 18,910.00 | 0.0K |
| 10:45 | 18,910.00 | 18,910.00 | 18,910.00 | 18,910.00 | 0.0K |
| 10:50 | 18,890.00 | 18,890.00 | 18,820.00 | 18,835.00 | 0.4K |
| 11:00 | 18,875.00 | 18,875.00 | 18,875.00 | 18,875.00 | 0.0K |
| 11:15 | 18,875.00 | 18,875.00 | 18,865.00 | 18,865.00 | 0.1K |
| 11:25 | 18,840.00 | 18,855.00 | 18,830.00 | 18,830.00 | 0.2K |
| 11:30 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 11:35 | 18,810.00 | 18,810.00 | 18,700.00 | 18,700.00 | 0.0K |
| 11:40 | 18,715.00 | 18,715.00 | 18,690.00 | 18,690.00 | 0.0K |
| 11:45 | 18,680.00 | 18,695.00 | 18,650.00 | 18,650.00 | 0.1K |
| 12:00 | 18,685.00 | 18,700.00 | 18,685.00 | 18,700.00 | 0.0K |
| 12:10 | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | 0.0K |
| 12:40 | 18,675.00 | 18,675.00 | 18,675.00 | 18,675.00 | 0.1K |
| 12:50 | 18,670.00 | 18,675.00 | 18,665.00 | 18,665.00 | 0.0K |
| 13:00 | 18,715.00 | 18,715.00 | 18,715.00 | 18,715.00 | 0.0K |
| 13:10 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.0K |
| 13:30 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.0K |
| 13:40 | 18,725.00 | 18,725.00 | 18,725.00 | 18,725.00 | 0.1K |
| 13:45 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.0K |
| 14:10 | 18,740.00 | 18,740.00 | 18,700.00 | 18,700.00 | 0.1K |
| 14:45 | 18,735.00 | 18,745.00 | 18,735.00 | 18,745.00 | 0.0K |
| 14:50 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 14:55 | 18,755.00 | 18,755.00 | 18,755.00 | 18,755.00 | 0.0K |
| 15:10 | 18,755.00 | 18,755.00 | 18,755.00 | 18,755.00 | 0.0K |
| 15:15 | 18,755.00 | 18,755.00 | 18,750.00 | 18,750.00 | 0.0K |
| 15:25 | 18,745.00 | 18,745.00 | 18,745.00 | 18,745.00 | 0.0K |