33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,560.00 | 22,560.00 | 22,560.00 | 22,560.00 | 0.0K |
| 09:05 | 22,565.00 | 22,565.00 | 22,565.00 | 22,565.00 | 0.0K |
| 09:30 | 22,565.00 | 22,565.00 | 22,560.00 | 22,565.00 | 0.5K |
| 09:35 | 22,560.00 | 22,560.00 | 22,560.00 | 22,560.00 | 0.3K |
| 09:40 | 22,570.00 | 22,570.00 | 22,570.00 | 22,570.00 | 0.0K |
| 10:10 | 22,610.00 | 22,610.00 | 22,610.00 | 22,610.00 | 0.0K |
| 10:25 | 22,640.00 | 22,640.00 | 22,640.00 | 22,640.00 | 0.0K |
| 11:05 | 22,740.00 | 22,765.00 | 22,740.00 | 22,765.00 | 0.0K |
| 11:20 | 22,785.00 | 22,825.00 | 22,785.00 | 22,825.00 | 0.2K |
| 11:40 | 22,755.00 | 22,800.00 | 22,755.00 | 22,800.00 | 0.9K |
| 11:50 | 22,760.00 | 22,760.00 | 22,760.00 | 22,760.00 | 0.2K |
| 12:00 | 22,610.00 | 22,615.00 | 22,515.00 | 22,515.00 | 3.5K |
| 12:05 | 22,590.00 | 22,590.00 | 22,590.00 | 22,590.00 | 0.0K |
| 12:35 | 22,630.00 | 22,655.00 | 22,630.00 | 22,655.00 | 0.0K |
| 12:40 | 22,660.00 | 22,660.00 | 22,660.00 | 22,660.00 | 0.1K |
| 13:20 | 22,610.00 | 22,610.00 | 22,595.00 | 22,595.00 | 0.0K |
| 13:45 | 22,620.00 | 22,620.00 | 22,620.00 | 22,620.00 | 0.0K |
| 14:10 | 22,645.00 | 22,645.00 | 22,645.00 | 22,645.00 | 0.1K |
| 14:50 | 22,630.00 | 22,630.00 | 22,630.00 | 22,630.00 | 0.2K |
| 14:55 | 22,635.00 | 22,635.00 | 22,635.00 | 22,635.00 | 0.0K |
| 15:10 | 22,635.00 | 22,635.00 | 22,635.00 | 22,635.00 | 0.2K |
| 15:15 | 22,590.00 | 22,590.00 | 22,590.00 | 22,590.00 | 0.0K |
| 15:25 | 22,590.00 | 22,590.00 | 22,590.00 | 22,590.00 | 0.0K |