33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,175.00 | 23,175.00 | 23,175.00 | 23,175.00 | 0.6K |
| 09:05 | 23,150.00 | 23,155.00 | 23,130.00 | 23,155.00 | 0.5K |
| 09:15 | 23,160.00 | 23,160.00 | 23,160.00 | 23,160.00 | 0.4K |
| 09:20 | 23,125.00 | 23,130.00 | 23,125.00 | 23,125.00 | 0.0K |
| 09:25 | 23,165.00 | 23,165.00 | 23,165.00 | 23,165.00 | 0.0K |
| 09:30 | 23,175.00 | 23,200.00 | 23,175.00 | 23,200.00 | 0.0K |
| 09:35 | 23,205.00 | 23,205.00 | 23,205.00 | 23,205.00 | 0.5K |
| 09:50 | 23,245.00 | 23,245.00 | 23,245.00 | 23,245.00 | 0.0K |
| 10:00 | 23,270.00 | 23,270.00 | 23,270.00 | 23,270.00 | 0.5K |
| 10:05 | 23,280.00 | 23,290.00 | 23,280.00 | 23,290.00 | 0.0K |
| 10:20 | 23,335.00 | 23,335.00 | 23,335.00 | 23,335.00 | 0.8K |
| 10:25 | 23,380.00 | 23,440.00 | 23,380.00 | 23,440.00 | 0.1K |
| 10:30 | 23,435.00 | 23,435.00 | 23,425.00 | 23,425.00 | 0.5K |
| 10:40 | 23,405.00 | 23,405.00 | 23,405.00 | 23,405.00 | 0.0K |
| 11:40 | 23,390.00 | 23,390.00 | 23,390.00 | 23,390.00 | 0.0K |
| 11:45 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.1K |
| 11:50 | 23,400.00 | 23,410.00 | 23,400.00 | 23,410.00 | 0.6K |
| 12:00 | 23,430.00 | 23,430.00 | 23,430.00 | 23,430.00 | 0.0K |
| 12:15 | 23,475.00 | 23,475.00 | 23,475.00 | 23,475.00 | 0.0K |
| 12:25 | 23,475.00 | 23,475.00 | 23,475.00 | 23,475.00 | 0.1K |
| 12:45 | 23,420.00 | 23,420.00 | 23,420.00 | 23,420.00 | 0.0K |
| 13:30 | 23,430.00 | 23,430.00 | 23,430.00 | 23,430.00 | 0.0K |
| 13:55 | 23,490.00 | 23,490.00 | 23,490.00 | 23,490.00 | 0.0K |
| 14:25 | 23,495.00 | 23,495.00 | 23,495.00 | 23,495.00 | 0.0K |
| 14:45 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 15:15 | 23,460.00 | 23,460.00 | 23,460.00 | 23,460.00 | 1.3K |
| 15:25 | 23,565.00 | 23,565.00 | 23,565.00 | 23,565.00 | 0.0K |