KB Securities KB Leveraged NASDAQ 100 ETN

Q580015
🏛️ south-korea →
33,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,485.00 24,485.00 24,440.00 24,440.00 0.1K
09:05 24,415.00 24,415.00 24,415.00 24,415.00 0.0K
09:10 24,395.00 24,395.00 24,375.00 24,375.00 0.7K
09:15 24,400.00 24,420.00 24,400.00 24,420.00 0.2K
09:20 24,375.00 24,375.00 24,375.00 24,375.00 0.0K
09:30 24,380.00 24,380.00 24,380.00 24,380.00 0.1K
09:35 24,380.00 24,380.00 24,380.00 24,380.00 0.4K
09:40 24,380.00 24,380.00 24,380.00 24,380.00 0.0K
09:50 24,395.00 24,395.00 24,395.00 24,395.00 0.0K
09:55 24,365.00 24,365.00 24,365.00 24,365.00 0.2K
10:05 24,375.00 24,375.00 24,375.00 24,375.00 0.0K
10:10 24,440.00 24,440.00 24,440.00 24,440.00 0.1K
10:15 24,365.00 24,365.00 24,315.00 24,360.00 0.2K
10:20 24,345.00 24,345.00 24,345.00 24,345.00 0.0K
10:25 24,355.00 24,390.00 24,350.00 24,390.00 0.0K
10:30 24,340.00 24,340.00 24,340.00 24,340.00 0.0K
10:35 24,365.00 24,365.00 24,365.00 24,365.00 0.3K
10:40 24,360.00 24,360.00 24,360.00 24,360.00 0.0K
11:30 24,340.00 24,340.00 24,340.00 24,340.00 0.0K
11:35 24,275.00 24,280.00 24,275.00 24,280.00 0.4K
11:50 24,370.00 24,390.00 24,370.00 24,390.00 0.7K
11:55 24,455.00 24,455.00 24,455.00 24,455.00 0.0K
12:00 24,455.00 24,455.00 24,455.00 24,455.00 0.0K
12:25 24,395.00 24,395.00 24,395.00 24,395.00 0.0K
13:30 24,355.00 24,355.00 24,355.00 24,355.00 0.0K
14:10 24,345.00 24,345.00 24,345.00 24,345.00 0.0K
14:15 24,340.00 24,340.00 24,340.00 24,340.00 0.0K
14:20 24,335.00 24,335.00 24,335.00 24,335.00 0.1K
14:35 24,340.00 24,340.00 24,340.00 24,340.00 0.0K
15:25 24,340.00 24,340.00 24,340.00 24,340.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available