33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,510.00 | 25,535.00 | 25,510.00 | 25,535.00 | 0.0K |
| 09:05 | 25,550.00 | 25,550.00 | 25,545.00 | 25,545.00 | 0.6K |
| 09:20 | 25,450.00 | 25,490.00 | 25,450.00 | 25,490.00 | 0.0K |
| 09:25 | 25,415.00 | 25,415.00 | 25,415.00 | 25,415.00 | 1.6K |
| 09:30 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 09:45 | 25,405.00 | 25,405.00 | 25,400.00 | 25,405.00 | 1.3K |
| 10:30 | 25,350.00 | 25,350.00 | 25,325.00 | 25,325.00 | 1.6K |
| 11:05 | 25,390.00 | 25,390.00 | 25,390.00 | 25,390.00 | 0.2K |
| 11:25 | 25,355.00 | 25,355.00 | 25,355.00 | 25,355.00 | 0.0K |
| 11:40 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.4K |
| 11:55 | 25,310.00 | 25,310.00 | 25,310.00 | 25,310.00 | 0.0K |
| 13:25 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.1K |
| 13:30 | 25,270.00 | 25,270.00 | 25,270.00 | 25,270.00 | 0.0K |
| 13:35 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 0.0K |
| 14:35 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 0.0K |
| 14:40 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 14:55 | 25,165.00 | 25,165.00 | 25,165.00 | 25,165.00 | 0.0K |
| 15:10 | 25,205.00 | 25,205.00 | 25,205.00 | 25,205.00 | 0.0K |
| 15:25 | 25,205.00 | 25,205.00 | 25,205.00 | 25,205.00 | 0.0K |