33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,390.00 | 24,390.00 | 24,315.00 | 24,315.00 | 0.1K |
| 09:10 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.0K |
| 09:15 | 24,325.00 | 24,340.00 | 24,325.00 | 24,340.00 | 0.0K |
| 09:20 | 24,440.00 | 24,440.00 | 24,440.00 | 24,440.00 | 0.2K |
| 09:30 | 24,445.00 | 24,445.00 | 24,445.00 | 24,445.00 | 0.0K |
| 09:40 | 24,405.00 | 24,405.00 | 24,405.00 | 24,405.00 | 0.1K |
| 09:45 | 24,405.00 | 24,405.00 | 24,405.00 | 24,405.00 | 0.0K |
| 10:30 | 24,430.00 | 24,430.00 | 24,430.00 | 24,430.00 | 0.0K |
| 10:35 | 24,425.00 | 24,425.00 | 24,425.00 | 24,425.00 | 0.1K |
| 10:55 | 24,430.00 | 24,430.00 | 24,405.00 | 24,405.00 | 0.4K |
| 11:15 | 24,395.00 | 24,395.00 | 24,395.00 | 24,395.00 | 0.0K |
| 11:50 | 24,395.00 | 24,395.00 | 24,395.00 | 24,395.00 | 0.3K |
| 11:55 | 24,440.00 | 24,440.00 | 24,440.00 | 24,440.00 | 0.0K |
| 12:00 | 24,445.00 | 24,445.00 | 24,445.00 | 24,445.00 | 0.0K |
| 13:15 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.4K |
| 13:30 | 24,455.00 | 24,455.00 | 24,455.00 | 24,455.00 | 0.1K |
| 13:55 | 24,505.00 | 24,505.00 | 24,505.00 | 24,505.00 | 0.0K |
| 15:00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 15:10 | 24,480.00 | 24,480.00 | 24,480.00 | 24,480.00 | 0.3K |
| 15:25 | 24,480.00 | 24,480.00 | 24,480.00 | 24,480.00 | 0.0K |