33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,575.00 | 24,620.00 | 24,575.00 | 24,620.00 | 0.4K |
| 09:10 | 24,620.00 | 24,620.00 | 24,620.00 | 24,620.00 | 0.0K |
| 09:25 | 24,570.00 | 24,570.00 | 24,570.00 | 24,570.00 | 0.0K |
| 09:30 | 24,540.00 | 24,540.00 | 24,540.00 | 24,540.00 | 0.0K |
| 09:35 | 24,560.00 | 24,560.00 | 24,560.00 | 24,560.00 | 0.0K |
| 11:50 | 24,490.00 | 24,490.00 | 24,490.00 | 24,490.00 | 0.0K |
| 12:05 | 24,465.00 | 24,465.00 | 24,465.00 | 24,465.00 | 0.1K |
| 13:15 | 24,415.00 | 24,415.00 | 24,415.00 | 24,415.00 | 0.1K |
| 13:25 | 24,375.00 | 24,375.00 | 24,375.00 | 24,375.00 | 0.1K |
| 14:55 | 24,370.00 | 24,370.00 | 24,370.00 | 24,370.00 | 0.0K |
| 15:00 | 24,360.00 | 24,360.00 | 24,360.00 | 24,360.00 | 0.1K |
| 15:10 | 24,310.00 | 24,310.00 | 24,310.00 | 24,310.00 | 0.1K |
| 15:25 | 24,310.00 | 24,310.00 | 24,310.00 | 24,310.00 | 0.0K |