33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,070.00 | 25,070.00 | 25,070.00 | 25,070.00 | 0.0K |
| 09:25 | 24,975.00 | 24,980.00 | 24,975.00 | 24,980.00 | 0.0K |
| 09:30 | 24,980.00 | 25,000.00 | 24,980.00 | 25,000.00 | 0.0K |
| 09:35 | 24,995.00 | 25,005.00 | 24,995.00 | 25,005.00 | 0.0K |
| 09:40 | 25,005.00 | 25,005.00 | 25,005.00 | 25,005.00 | 0.0K |
| 09:45 | 25,005.00 | 25,005.00 | 25,005.00 | 25,005.00 | 0.0K |
| 09:50 | 25,010.00 | 25,035.00 | 25,010.00 | 25,035.00 | 0.3K |
| 09:55 | 25,070.00 | 25,095.00 | 25,070.00 | 25,095.00 | 0.0K |
| 10:20 | 25,095.00 | 25,095.00 | 25,095.00 | 25,095.00 | 0.0K |
| 10:40 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 0.0K |
| 10:50 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 0.0K |
| 11:45 | 25,115.00 | 25,115.00 | 25,115.00 | 25,115.00 | 0.0K |
| 11:50 | 25,125.00 | 25,125.00 | 25,125.00 | 25,125.00 | 0.2K |
| 12:30 | 25,180.00 | 25,180.00 | 25,150.00 | 25,150.00 | 0.1K |
| 12:35 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.1K |
| 12:40 | 25,065.00 | 25,065.00 | 25,065.00 | 25,065.00 | 0.0K |
| 13:35 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |
| 15:05 | 25,125.00 | 25,125.00 | 25,125.00 | 25,125.00 | 0.0K |
| 15:25 | 25,125.00 | 25,125.00 | 25,125.00 | 25,125.00 | 0.0K |