32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,670.00 | 24,670.00 | 24,660.00 | 24,660.00 | 0.1K |
| 09:10 | 24,740.00 | 24,740.00 | 24,740.00 | 24,740.00 | 0.0K |
| 09:25 | 24,730.00 | 24,730.00 | 24,730.00 | 24,730.00 | 0.0K |
| 09:50 | 24,775.00 | 24,790.00 | 24,765.00 | 24,765.00 | 0.0K |
| 09:55 | 24,760.00 | 24,760.00 | 24,755.00 | 24,755.00 | 0.1K |
| 10:00 | 24,740.00 | 24,740.00 | 24,715.00 | 24,715.00 | 0.2K |
| 10:05 | 24,640.00 | 24,640.00 | 24,640.00 | 24,640.00 | 0.0K |
| 10:30 | 24,780.00 | 24,780.00 | 24,780.00 | 24,780.00 | 0.0K |
| 10:35 | 24,775.00 | 24,815.00 | 24,775.00 | 24,815.00 | 0.0K |
| 10:40 | 24,790.00 | 24,790.00 | 24,790.00 | 24,790.00 | 0.0K |
| 14:15 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 0.1K |
| 15:05 | 24,995.00 | 24,995.00 | 24,995.00 | 24,995.00 | 0.0K |
| 15:25 | 24,995.00 | 24,995.00 | 24,995.00 | 24,995.00 | 0.0K |