32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,525.00 | 25,525.00 | 25,480.00 | 25,480.00 | 0.3K |
| 09:20 | 25,515.00 | 25,515.00 | 25,515.00 | 25,515.00 | 0.0K |
| 09:30 | 25,510.00 | 25,510.00 | 25,510.00 | 25,510.00 | 0.0K |
| 10:25 | 25,415.00 | 25,415.00 | 25,415.00 | 25,415.00 | 0.0K |
| 13:50 | 25,435.00 | 25,435.00 | 25,435.00 | 25,435.00 | 0.0K |
| 14:05 | 25,415.00 | 25,415.00 | 25,415.00 | 25,415.00 | 0.0K |
| 14:10 | 25,380.00 | 25,380.00 | 25,380.00 | 25,380.00 | 0.1K |
| 15:05 | 25,430.00 | 25,430.00 | 25,420.00 | 25,420.00 | 0.0K |
| 15:10 | 25,420.00 | 25,420.00 | 25,410.00 | 25,410.00 | 0.0K |
| 15:25 | 25,410.00 | 25,410.00 | 25,410.00 | 25,410.00 | 0.0K |