32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,525.00 | 25,595.00 | 25,525.00 | 25,595.00 | 0.2K |
| 09:20 | 25,605.00 | 25,605.00 | 25,605.00 | 25,605.00 | 0.0K |
| 09:45 | 25,590.00 | 25,590.00 | 25,590.00 | 25,590.00 | 0.0K |
| 10:25 | 25,440.00 | 25,440.00 | 25,440.00 | 25,440.00 | 0.0K |
| 10:50 | 25,440.00 | 25,440.00 | 25,440.00 | 25,440.00 | 0.0K |
| 13:10 | 25,440.00 | 25,440.00 | 25,440.00 | 25,440.00 | 0.0K |
| 13:15 | 25,445.00 | 25,445.00 | 25,445.00 | 25,445.00 | 0.0K |
| 13:50 | 25,430.00 | 25,430.00 | 25,430.00 | 25,430.00 | 0.0K |
| 14:05 | 25,430.00 | 25,430.00 | 25,430.00 | 25,430.00 | 0.0K |
| 15:05 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0K |
| 15:25 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0K |