32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0K |
| 09:05 | 25,575.00 | 25,575.00 | 25,575.00 | 25,575.00 | 2.0K |
| 09:25 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.2K |
| 09:35 | 25,655.00 | 25,655.00 | 25,655.00 | 25,655.00 | 0.1K |
| 09:45 | 25,665.00 | 25,665.00 | 25,665.00 | 25,665.00 | 0.0K |
| 10:15 | 25,695.00 | 25,700.00 | 25,695.00 | 25,700.00 | 0.0K |
| 10:20 | 25,770.00 | 25,770.00 | 25,770.00 | 25,770.00 | 0.1K |
| 10:30 | 25,935.00 | 25,935.00 | 25,935.00 | 25,935.00 | 0.0K |
| 10:35 | 25,960.00 | 25,960.00 | 25,960.00 | 25,960.00 | 0.0K |
| 10:50 | 25,965.00 | 25,965.00 | 25,965.00 | 25,965.00 | 0.0K |
| 10:55 | 25,965.00 | 25,965.00 | 25,965.00 | 25,965.00 | 0.0K |
| 11:00 | 25,995.00 | 25,995.00 | 25,995.00 | 25,995.00 | 0.2K |
| 11:45 | 25,990.00 | 25,990.00 | 25,945.00 | 25,990.00 | 0.5K |
| 11:55 | 25,990.00 | 25,990.00 | 25,990.00 | 25,990.00 | 0.0K |
| 13:10 | 25,935.00 | 25,935.00 | 25,935.00 | 25,935.00 | 0.0K |
| 13:45 | 25,945.00 | 25,945.00 | 25,945.00 | 25,945.00 | 0.0K |
| 14:00 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 14:10 | 25,930.00 | 25,930.00 | 25,930.00 | 25,930.00 | 0.0K |
| 15:25 | 25,930.00 | 25,930.00 | 25,930.00 | 25,930.00 | 0.0K |