32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,030.00 | 26,100.00 | 26,030.00 | 26,100.00 | 0.0K |
| 09:05 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0K |
| 09:20 | 26,020.00 | 26,020.00 | 26,020.00 | 26,020.00 | 2.1K |
| 09:35 | 25,995.00 | 25,995.00 | 25,995.00 | 25,995.00 | 0.0K |
| 09:40 | 25,985.00 | 25,985.00 | 25,985.00 | 25,985.00 | 0.0K |
| 09:45 | 25,985.00 | 25,985.00 | 25,985.00 | 25,985.00 | 0.0K |
| 10:10 | 25,995.00 | 25,995.00 | 25,995.00 | 25,995.00 | 0.0K |
| 10:45 | 25,995.00 | 26,000.00 | 25,995.00 | 26,000.00 | 0.0K |
| 10:50 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.5K |
| 10:55 | 26,040.00 | 26,085.00 | 26,040.00 | 26,085.00 | 1.5K |
| 11:00 | 26,060.00 | 26,100.00 | 26,060.00 | 26,100.00 | 0.4K |
| 12:00 | 26,030.00 | 26,030.00 | 26,030.00 | 26,030.00 | 0.2K |
| 12:05 | 26,030.00 | 26,030.00 | 26,030.00 | 26,030.00 | 0.0K |
| 12:40 | 26,040.00 | 26,040.00 | 26,040.00 | 26,040.00 | 0.0K |
| 13:00 | 26,040.00 | 26,040.00 | 26,040.00 | 26,040.00 | 0.0K |
| 13:15 | 26,085.00 | 26,085.00 | 26,085.00 | 26,085.00 | 0.1K |
| 14:00 | 25,970.00 | 25,970.00 | 25,970.00 | 25,970.00 | 0.0K |
| 14:05 | 25,995.00 | 25,995.00 | 25,990.00 | 25,990.00 | 0.1K |
| 15:10 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.2K |
| 15:25 | 26,130.00 | 26,130.00 | 26,130.00 | 26,130.00 | 0.2K |