32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,330.00 | 25,330.00 | 25,285.00 | 25,285.00 | 0.0K |
| 09:05 | 25,070.00 | 25,280.00 | 25,070.00 | 25,280.00 | 6.4K |
| 09:10 | 25,370.00 | 25,455.00 | 25,370.00 | 25,455.00 | 3.5K |
| 09:15 | 25,435.00 | 25,435.00 | 25,275.00 | 25,275.00 | 3.6K |
| 09:20 | 25,110.00 | 25,205.00 | 25,110.00 | 25,205.00 | 3.9K |
| 09:40 | 25,265.00 | 25,265.00 | 25,265.00 | 25,265.00 | 1.6K |
| 09:50 | 25,210.00 | 25,210.00 | 25,105.00 | 25,115.00 | 5.0K |
| 10:10 | 25,075.00 | 25,075.00 | 25,045.00 | 25,045.00 | 0.0K |
| 10:30 | 25,105.00 | 25,105.00 | 25,105.00 | 25,105.00 | 0.1K |
| 10:45 | 25,190.00 | 25,235.00 | 25,190.00 | 25,235.00 | 0.5K |
| 11:00 | 25,185.00 | 25,185.00 | 25,180.00 | 25,180.00 | 0.0K |
| 11:05 | 25,180.00 | 25,180.00 | 25,170.00 | 25,170.00 | 0.0K |
| 11:15 | 25,160.00 | 25,160.00 | 25,150.00 | 25,150.00 | 0.0K |
| 11:25 | 25,155.00 | 25,155.00 | 25,155.00 | 25,155.00 | 0.2K |
| 11:30 | 25,105.00 | 25,105.00 | 25,085.00 | 25,085.00 | 0.0K |
| 11:40 | 24,985.00 | 24,985.00 | 24,985.00 | 24,985.00 | 0.8K |
| 11:55 | 25,055.00 | 25,055.00 | 25,055.00 | 25,055.00 | 0.0K |
| 12:15 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0K |
| 13:05 | 25,250.00 | 25,250.00 | 25,235.00 | 25,235.00 | 0.0K |
| 13:10 | 25,235.00 | 25,235.00 | 25,230.00 | 25,230.00 | 0.0K |
| 13:15 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.0K |
| 13:30 | 25,270.00 | 25,270.00 | 25,270.00 | 25,270.00 | 1.6K |
| 13:55 | 25,270.00 | 25,270.00 | 25,250.00 | 25,250.00 | 0.0K |
| 14:25 | 25,290.00 | 25,290.00 | 25,290.00 | 25,290.00 | 0.1K |
| 15:10 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 1.6K |
| 15:25 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.0K |